시가총액 $2.24T
0.34%
볼륨 24시간 $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.3454 | $3.2300 | $3.5120 | $3.5120 | $19,902 | - |
| Aug-18 2024 | $3.5165 | $3.3188 | $3.5420 | $3.3188 | $37,461 | - |
| Aug-17 2024 | $3.3245 | $3.3152 | $3.5533 | $3.5530 | $33,371 | - |
| Aug-16 2024 | $3.5530 | $3.2946 | $3.5693 | $3.2973 | $78,910 | - |
| Aug-15 2024 | $3.2981 | $3.2877 | $3.2985 | $3.2886 | $102,612 | - |
| Aug-14 2024 | $3.2936 | $3.2854 | $3.2983 | $3.2930 | $103,535 | - |
| Aug-13 2024 | $3.2915 | $3.2866 | $3.2984 | $3.2984 | $88,990 | - |
| Aug-12 2024 | $3.2955 | $3.2878 | $3.3795 | $3.3759 | $104,493 | - |
| Aug-11 2024 | $3.3830 | $3.2216 | $3.4880 | $3.2225 | $101,791 | - |
| Aug-10 2024 | $3.2206 | $3.2206 | $3.2274 | $3.2216 | $89,233 | - |
| Aug-09 2024 | $3.2219 | $3.2168 | $3.2707 | $3.2707 | $97,800 | - |
| Aug-08 2024 | $3.2768 | $2.9815 | $3.4113 | $3.0102 | $93,555 | - |
| Aug-07 2024 | $3.0110 | $2.9875 | $3.0844 | $3.0772 | $129,637 | - |
| Aug-06 2024 | $3.0747 | $2.8001 | $3.9707 | $2.9653 | $107,235 | - |
| Aug-05 2024 | $2.9748 | $2.5981 | $3.2573 | $3.2573 | $108,780 | - |