시가총액 $2.61T
0.35%
볼륨 24시간 $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.042528 | $0.041319 | $0.042678 | $0.041426 | $154,166 | $1,755,958 |
| Mar-19 2026 | $0.041427 | $0.041427 | $0.043561 | $0.043374 | $147,468 | $1,710,514 |
| Mar-18 2026 | $0.043766 | $0.043766 | $0.046062 | $0.0448 | $156,509 | $1,807,057 |
| Mar-17 2026 | $0.044882 | $0.040325 | $0.045304 | $0.040503 | $199,040 | $1,853,130 |
| Mar-16 2026 | $0.040654 | $0.040257 | $0.041506 | $0.040425 | $154,478 | $1,678,587 |
| Mar-15 2026 | $0.040427 | $0.040427 | $0.042129 | $0.042129 | $159,347 | $1,669,226 |
| Mar-14 2026 | $0.041817 | $0.041817 | $0.042285 | $0.041926 | $158,122 | $1,726,591 |
| Mar-13 2026 | $0.041938 | $0.040203 | $0.042551 | $0.040477 | $169,870 | $1,731,606 |
| Mar-12 2026 | $0.040446 | $0.038639 | $0.040755 | $0.039772 | $162,032 | $1,669,981 |
| Mar-11 2026 | $0.039927 | $0.039608 | $0.040204 | $0.040121 | $148,528 | $1,648,566 |
| Mar-10 2026 | $0.040049 | $0.036522 | $0.04011 | $0.036559 | $161,016 | $1,653,606 |
| Mar-09 2026 | $0.036587 | $0.035796 | $0.036755 | $0.035796 | $152,540 | $1,510,665 |
| Mar-08 2026 | $0.035816 | $0.034698 | $0.035817 | $0.034717 | $155,550 | $1,478,830 |
| Mar-07 2026 | $0.03473 | $0.034714 | $0.035449 | $0.035062 | $150,655 | $1,433,993 |
| Mar-06 2026 | $0.03509 | $0.035089 | $0.037004 | $0.0359 | $158,398 | $1,448,857 |