시가총액 $3.38T
-2.39%
볼륨 24시간 $228.04B
46.92%
BTC % 54.98%
0.23%
ETH % 11.47%
-0.52%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.056324 | $0.056081 | $0.057288 | $0.057193 | $378,336 | $2,325,589 |
| Jan-17 2026 | $0.056938 | $0.056938 | $0.059577 | $0.05926 | $414,137 | $2,350,909 |
| Jan-16 2026 | $0.059214 | $0.058692 | $0.059979 | $0.059298 | $394,664 | $2,444,891 |
| Jan-15 2026 | $0.059524 | $0.059208 | $0.059812 | $0.05981 | $386,789 | $2,457,711 |
| Jan-14 2026 | $0.05979 | $0.059677 | $0.061036 | $0.059677 | $380,249 | $2,468,675 |
| Jan-13 2026 | $0.059791 | $0.057221 | $0.059872 | $0.057221 | $388,856 | $2,468,721 |
| Jan-12 2026 | $0.057106 | $0.055945 | $0.059406 | $0.058732 | $414,899 | $2,357,882 |
| Jan-11 2026 | $0.05915 | $0.057904 | $0.063206 | $0.061849 | $415,562 | $2,442,247 |
| Jan-10 2026 | $0.062187 | $0.060093 | $0.067474 | $0.060093 | $487,769 | $2,567,656 |
| Jan-09 2026 | $0.060024 | $0.057465 | $0.060414 | $0.057465 | $448,703 | $2,478,342 |
| Jan-08 2026 | $0.058003 | $0.056907 | $0.058323 | $0.056941 | $448,533 | $2,394,912 |
| Jan-07 2026 | $0.05726 | $0.056086 | $0.057385 | $0.057385 | $430,702 | $2,364,241 |
| Jan-06 2026 | $0.057348 | $0.05594 | $0.058855 | $0.05695 | $475,728 | $2,367,863 |
| Jan-05 2026 | $0.058473 | $0.057041 | $0.0596 | $0.057616 | $425,737 | $2,414,310 |
| Jan-04 2026 | $0.057976 | $0.055938 | $0.057976 | $0.057418 | $427,005 | $2,393,769 |