시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.051359 | $0.049754 | $0.0558 | $0.055638 | $416,320 | $2,120,557 |
| Dec-28 2025 | $0.056353 | $0.049455 | $0.056353 | $0.049953 | $417,338 | $2,326,779 |
| Dec-27 2025 | $0.050059 | $0.048285 | $0.050841 | $0.050097 | $399,585 | $2,066,912 |
| Dec-26 2025 | $0.050376 | $0.05013 | $0.052651 | $0.050678 | $378,012 | $2,079,973 |
| Dec-25 2025 | $0.052184 | $0.049233 | $0.05464 | $0.05464 | $394,178 | $2,154,629 |
| Dec-24 2025 | $0.054753 | $0.051638 | $0.060257 | $0.058079 | $386,483 | $2,260,707 |
| Dec-23 2025 | $0.059044 | $0.057021 | $0.059621 | $0.059315 | $376,209 | $2,437,878 |
| Dec-22 2025 | $0.059585 | $0.058689 | $0.061006 | $0.060339 | $397,280 | $2,460,214 |
| Dec-21 2025 | $0.060237 | $0.057607 | $0.061669 | $0.05969 | $397,068 | $2,487,139 |
| Dec-20 2025 | $0.058431 | $0.058431 | $0.062872 | $0.062872 | $391,766 | $2,412,551 |
| Dec-19 2025 | $0.063215 | $0.059362 | $0.064788 | $0.060675 | $399,300 | $2,610,088 |
| Dec-18 2025 | $0.061069 | $0.061069 | $0.073972 | $0.068471 | $444,951 | $2,521,474 |
| Dec-17 2025 | $0.068423 | $0.068423 | $0.077601 | $0.073381 | $423,979 | $2,825,126 |
| Dec-16 2025 | $0.073795 | $0.064209 | $0.073795 | $0.064863 | $665,469 | $3,046,941 |
| Dec-15 2025 | $0.065339 | $0.06532 | $0.067767 | $0.067038 | $384,437 | $2,697,784 |