시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.035436 | $0.035311 | $0.035826 | $0.035815 | $197,700 | $1,463,117 |
| Feb-06 2026 | $0.035794 | $0.03273 | $0.036153 | $0.03273 | $212,034 | $1,477,920 |
| Feb-05 2026 | $0.032778 | $0.032778 | $0.037375 | $0.037278 | $198,463 | $1,353,387 |
| Feb-04 2026 | $0.037245 | $0.037011 | $0.039593 | $0.03831 | $212,812 | $1,537,835 |
| Feb-03 2026 | $0.037213 | $0.037213 | $0.04271 | $0.04271 | $227,311 | $1,536,487 |
| Feb-02 2026 | $0.042967 | $0.042967 | $0.044235 | $0.043831 | $268,556 | $1,774,071 |
| Feb-01 2026 | $0.043995 | $0.043362 | $0.045322 | $0.043759 | $233,609 | $1,816,510 |
| Jan-31 2026 | $0.043147 | $0.043075 | $0.046622 | $0.046165 | $260,149 | $1,781,508 |
| Jan-30 2026 | $0.046183 | $0.046183 | $0.047561 | $0.047561 | $256,609 | $1,906,877 |
| Jan-29 2026 | $0.047537 | $0.047513 | $0.048836 | $0.04877 | $273,387 | $1,962,765 |
| Jan-28 2026 | $0.04893 | $0.048805 | $0.049225 | $0.049194 | $270,591 | $2,020,294 |
| Jan-27 2026 | $0.049166 | $0.049063 | $0.049522 | $0.049522 | $279,047 | $2,030,014 |
| Jan-26 2026 | $0.049409 | $0.049162 | $0.049896 | $0.049453 | $283,770 | $2,040,045 |
| Jan-25 2026 | $0.049524 | $0.049119 | $0.050332 | $0.050332 | $333,897 | $2,044,811 |
| Jan-24 2026 | $0.050075 | $0.050016 | $0.050792 | $0.050259 | $297,469 | $2,067,544 |