시가총액 $2.51T
2.35%
볼륨 24시간 $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.032832 | $0.032139 | $0.033668 | $0.033458 | $152,706 | $1,355,633 |
| Feb-27 2026 | $0.033534 | $0.033534 | $0.035087 | $0.034369 | $152,484 | $1,384,592 |
| Feb-26 2026 | $0.034424 | $0.034365 | $0.034817 | $0.034759 | $157,651 | $1,421,349 |
| Feb-25 2026 | $0.034785 | $0.033296 | $0.034817 | $0.033296 | $161,962 | $1,436,255 |
| Feb-24 2026 | $0.033094 | $0.03227 | $0.033438 | $0.032838 | $153,959 | $1,366,455 |
| Feb-23 2026 | $0.032944 | $0.032798 | $0.035498 | $0.035364 | $161,497 | $1,360,233 |
| Feb-22 2026 | $0.035348 | $0.035348 | $0.035694 | $0.035694 | $159,430 | $1,459,502 |
| Feb-21 2026 | $0.035782 | $0.035782 | $0.038337 | $0.038142 | $165,199 | $1,477,402 |
| Feb-20 2026 | $0.03801 | $0.037258 | $0.038223 | $0.037364 | $164,390 | $1,569,397 |
| Feb-19 2026 | $0.037468 | $0.037465 | $0.038918 | $0.038062 | $166,223 | $1,547,033 |
| Feb-18 2026 | $0.038103 | $0.035327 | $0.039257 | $0.035327 | $188,927 | $1,573,239 |
| Feb-17 2026 | $0.035321 | $0.035321 | $0.035673 | $0.03541 | $170,019 | $1,458,371 |
| Feb-16 2026 | $0.035431 | $0.03513 | $0.03615 | $0.03615 | $175,298 | $1,462,931 |
| Feb-15 2026 | $0.036137 | $0.036137 | $0.037193 | $0.037052 | $167,782 | $1,492,074 |
| Feb-14 2026 | $0.037141 | $0.036112 | $0.037434 | $0.036192 | $161,915 | $1,533,549 |