시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
15 초 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.143546 | $0.130675 | $0.145312 | $0.130675 | $259,431 | $5,926,861 |
| Jul-13 2025 | $0.130848 | $0.127655 | $0.13177 | $0.128149 | $218,345 | $5,402,603 |
| Jul-12 2025 | $0.127715 | $0.127715 | $0.132318 | $0.13111 | $217,891 | $5,273,238 |
| Jul-11 2025 | $0.130655 | $0.120243 | $0.131873 | $0.12044 | $302,484 | $5,394,638 |
| Jul-10 2025 | $0.119744 | $0.114922 | $0.121887 | $0.121887 | $209,177 | $4,944,122 |
| Jul-09 2025 | $0.120304 | $0.120304 | $0.123497 | $0.122292 | $230,461 | $4,967,248 |
| Jul-08 2025 | $0.122404 | $0.121647 | $0.124448 | $0.123728 | $213,968 | $5,053,964 |
| Jul-07 2025 | $0.122319 | $0.122319 | $0.126803 | $0.126283 | $213,877 | $5,050,419 |
| Jul-06 2025 | $0.126348 | $0.124779 | $0.128195 | $0.127895 | $208,989 | $5,216,800 |
| Jul-05 2025 | $0.127781 | $0.126565 | $0.128091 | $0.126965 | $211,729 | $5,275,957 |
| Jul-04 2025 | $0.127516 | $0.12389 | $0.127516 | $0.124123 | $207,741 | $5,264,998 |
| Jul-03 2025 | $0.12535 | $0.123684 | $0.126199 | $0.124787 | $190,791 | $5,175,563 |
| Jul-02 2025 | $0.12655 | $0.122547 | $0.126841 | $0.123678 | $204,388 | $5,225,131 |
| Jul-01 2025 | $0.123385 | $0.122735 | $0.125262 | $0.125262 | $196,936 | $5,094,436 |
| Jun-30 2025 | $0.125579 | $0.121346 | $0.125734 | $0.12255 | $198,962 | $5,185,036 |