시가총액 $2.66T
1.32%
볼륨 24시간 $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.03647 | $0.035166 | $0.039883 | $0.039883 | $213,623 | $1,505,821 |
| Apr-08 2026 | $0.039932 | $0.037355 | $0.04326 | $0.038399 | $273,835 | $1,648,753 |
| Apr-07 2026 | $0.038343 | $0.035614 | $0.043136 | $0.035632 | $276,276 | $1,583,180 |
| Apr-06 2026 | $0.035772 | $0.035092 | $0.038277 | $0.035128 | $195,979 | $1,476,987 |
| Apr-05 2026 | $0.034978 | $0.034978 | $0.039986 | $0.037896 | $174,964 | $1,444,215 |
| Apr-04 2026 | $0.037488 | $0.03463 | $0.037488 | $0.03463 | $157,216 | $1,547,878 |
| Apr-03 2026 | $0.03452 | $0.031535 | $0.035013 | $0.031535 | $170,854 | $1,425,331 |
| Apr-02 2026 | $0.031259 | $0.030316 | $0.036745 | $0.032604 | $175,407 | $1,290,676 |
| Apr-01 2026 | $0.031859 | $0.027615 | $0.031859 | $0.028587 | $252,677 | $1,315,424 |
| Mar-31 2026 | $0.028682 | $0.028682 | $0.031172 | $0.03079 | $144,894 | $1,184,279 |
| Mar-30 2026 | $0.030846 | $0.030201 | $0.033474 | $0.032794 | $160,646 | $1,273,600 |
| Mar-29 2026 | $0.032781 | $0.032781 | $0.034779 | $0.034779 | $141,604 | $1,353,522 |
| Mar-28 2026 | $0.034823 | $0.034441 | $0.035609 | $0.035025 | $143,204 | $1,437,825 |
| Mar-27 2026 | $0.035078 | $0.034926 | $0.040633 | $0.040031 | $151,275 | $1,448,335 |
| Mar-26 2026 | $0.039988 | $0.039988 | $0.041887 | $0.041733 | $146,816 | $1,651,097 |