시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Polytrade TRADE

Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.146322 $0.14606 $0.15184 $0.150376 $264,889 $6,041,506
Jun-01 2025 $0.150418 $0.145364 $0.150453 $0.149618 $261,529 $6,210,623
May-31 2025 $0.150648 $0.149329 $0.154495 $0.151785 $287,804 $6,220,101
May-30 2025 $0.151629 $0.151629 $0.166493 $0.166493 $270,461 $6,260,594
May-29 2025 $0.168089 $0.167656 $0.179138 $0.170709 $304,008 $6,940,212
May-28 2025 $0.173221 $0.173221 $0.196863 $0.195867 $346,087 $7,152,121
May-27 2025 $0.195584 $0.195182 $0.200659 $0.200004 $261,977 $8,075,454
May-26 2025 $0.200102 $0.200102 $0.210055 $0.20753 $281,011 $8,262,003
May-25 2025 $0.204608 $0.197385 $0.206285 $0.206156 $408,205 $8,448,068
May-24 2025 $0.204585 $0.200551 $0.205714 $0.201501 $411,769 $8,447,110
May-23 2025 $0.202878 $0.202878 $0.218304 $0.210273 $331,521 $8,376,638
May-22 2025 $0.2111 $0.203715 $0.213582 $0.203715 $170,775 $8,716,096
May-21 2025 $0.202325 $0.202325 $0.210732 $0.208704 $381,915 $8,353,777
May-20 2025 $0.209253 $0.205105 $0.214829 $0.211535 $408,021 $8,639,838
May-19 2025 $0.211436 $0.205133 $0.212797 $0.211176 $256,989 $8,729,979

Polytrade (TRADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1383일 동안 분석, 20-08-2021일부터.