시가총액 $4.02T
0.47%
볼륨 24시간 $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
50 초 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.074052 | $0.070976 | $0.074255 | $0.07166 | $1,896,579 | $3,057,526 |
| Oct-23 2025 | $0.070652 | $0.066656 | $0.07115 | $0.066656 | $2,054,222 | $2,917,158 |
| Oct-22 2025 | $0.065871 | $0.065871 | $0.070616 | $0.069587 | $2,540,313 | $2,719,778 |
| Oct-21 2025 | $0.069716 | $0.069199 | $0.071498 | $0.071028 | $2,735,442 | $2,878,514 |
| Oct-20 2025 | $0.071872 | $0.070497 | $0.075183 | $0.071782 | $4,328,554 | $2,967,515 |
| Oct-19 2025 | $0.072665 | $0.069392 | $0.072665 | $0.069648 | $3,406,145 | $3,000,295 |
| Oct-18 2025 | $0.069416 | $0.065695 | $0.071315 | $0.065985 | $3,232,810 | $2,866,117 |
| Oct-17 2025 | $0.066135 | $0.063552 | $0.070639 | $0.070639 | $3,672,810 | $2,730,658 |
| Oct-16 2025 | $0.070324 | $0.069993 | $0.074933 | $0.072162 | $4,480,583 | $2,903,635 |
| Oct-15 2025 | $0.072473 | $0.071439 | $0.079297 | $0.076181 | $3,878,556 | $2,992,368 |
| Oct-14 2025 | $0.075749 | $0.074277 | $0.088271 | $0.088271 | $5,158,816 | $3,127,612 |
| Oct-13 2025 | $0.088329 | $0.087417 | $0.090982 | $0.089849 | $8,524,858 | $3,647,045 |
| Oct-12 2025 | $0.090017 | $0.083468 | $0.090017 | $0.085149 | $8,485,274 | $3,716,740 |
| Oct-11 2025 | $0.084634 | $0.080991 | $0.0856 | $0.084649 | $6,390,654 | $3,494,464 |
| Oct-10 2025 | $0.08192 | $0.078409 | $0.097318 | $0.096234 | $6,357,754 | $3,382,387 |