시가총액 $3.42T
2.17%
볼륨 24시간 $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
코인
33.779
+6
거래소
885
마지막 업데이트
51 초 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.061281 | $0.060014 | $0.062159 | $0.060642 | $187,518 | $2,530,262 |
| Dec-07 2025 | $0.060915 | $0.058313 | $0.061363 | $0.060207 | $227,409 | $2,515,138 |
| Dec-06 2025 | $0.058511 | $0.049609 | $0.063822 | $0.049609 | $534,981 | $2,415,866 |
| Dec-05 2025 | $0.049528 | $0.04368 | $0.050256 | $0.044006 | $250,076 | $2,044,981 |
| Dec-04 2025 | $0.043843 | $0.042093 | $0.045579 | $0.043071 | $249,360 | $1,810,242 |
| Dec-03 2025 | $0.043053 | $0.033262 | $0.043053 | $0.035026 | $385,970 | $1,777,636 |
| Dec-02 2025 | $0.035257 | $0.032905 | $0.035684 | $0.033644 | $191,239 | $1,455,732 |
| Dec-01 2025 | $0.03365 | $0.033207 | $0.038845 | $0.038845 | $198,554 | $1,389,402 |
| Nov-30 2025 | $0.038825 | $0.038825 | $0.040216 | $0.039502 | $183,636 | $1,603,048 |
| Nov-29 2025 | $0.039435 | $0.039343 | $0.041983 | $0.041691 | $181,081 | $1,628,245 |
| Nov-28 2025 | $0.041788 | $0.041561 | $0.045707 | $0.043552 | $295,898 | $1,725,415 |
| Nov-27 2025 | $0.042632 | $0.037347 | $0.044101 | $0.037347 | $282,367 | $1,760,232 |
| Nov-26 2025 | $0.037352 | $0.036166 | $0.037352 | $0.037009 | $183,820 | $1,542,243 |
| Nov-25 2025 | $0.037123 | $0.036858 | $0.038519 | $0.038519 | $195,405 | $1,532,777 |
| Nov-24 2025 | $0.038302 | $0.037062 | $0.038422 | $0.037646 | $232,276 | $1,581,478 |