시가총액 $2.22T
-1.92%
볼륨 24시간 $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.534412 | $0.534412 | $0.570608 | $0.570608 | $1,133,975 | $19,986,888 |
| Aug-28 2024 | $0.568464 | $0.564179 | $0.582438 | $0.581822 | $1,003,979 | $21,260,435 |
| Aug-27 2024 | $0.586284 | $0.586284 | $0.612915 | $0.612915 | $1,079,537 | $21,926,870 |
| Aug-26 2024 | $0.612102 | $0.599917 | $0.620276 | $0.609013 | $1,137,543 | $22,892,484 |
| Aug-25 2024 | $0.611866 | $0.611866 | $0.699426 | $0.698587 | $1,231,029 | $22,881,856 |
| Aug-24 2024 | $0.70005 | $0.649548 | $0.723893 | $0.723893 | $1,236,421 | $26,179,652 |
| Aug-23 2024 | $0.724759 | $0.722115 | $0.745779 | $0.722472 | $1,658,886 | $27,103,662 |
| Aug-22 2024 | $0.722893 | $0.70503 | $0.723308 | $0.70725 | $1,381,910 | $27,006,609 |
| Aug-21 2024 | $0.70529 | $0.692578 | $0.708246 | $0.693831 | $1,452,504 | $26,338,399 |
| Aug-20 2024 | $0.68532 | $0.655267 | $0.68532 | $0.655804 | $1,677,388 | $25,592,643 |
| Aug-19 2024 | $0.648613 | $0.648613 | $0.658858 | $0.655531 | $1,205,272 | $24,219,059 |
| Aug-18 2024 | $0.654022 | $0.637849 | $0.656102 | $0.637849 | $1,475,262 | $24,421,011 |
| Aug-17 2024 | $0.635862 | $0.590451 | $0.635862 | $0.590451 | $1,719,769 | $23,742,917 |
| Aug-16 2024 | $0.589886 | $0.582305 | $0.591776 | $0.589565 | $1,377,042 | $22,026,213 |
| Aug-15 2024 | $0.58981 | $0.578261 | $0.58981 | $0.579298 | $1,439,294 | $22,017,287 |