시가총액 $2.23T
0.2%
볼륨 24시간 $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
46 초 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.589886 | $0.582305 | $0.591776 | $0.589565 | $1,377,042 | $22,026,213 |
| Aug-15 2024 | $0.58981 | $0.578261 | $0.58981 | $0.579298 | $1,439,294 | $22,017,287 |
| Aug-14 2024 | $0.579068 | $0.540993 | $0.579068 | $0.545744 | $1,366,196 | $21,616,220 |
| Aug-13 2024 | $0.533037 | $0.524189 | $0.535121 | $0.524272 | $1,129,900 | $19,897,910 |
| Aug-12 2024 | $0.52028 | $0.519263 | $0.524694 | $0.521697 | $1,450,998 | $19,421,711 |
| Aug-11 2024 | $0.522552 | $0.522552 | $0.534319 | $0.53108 | $1,330,566 | $19,506,519 |
| Aug-10 2024 | $0.530149 | $0.530149 | $0.541617 | $0.541617 | $1,347,306 | $19,790,113 |
| Aug-09 2024 | $0.547701 | $0.544254 | $0.559972 | $0.559972 | $1,507,460 | $20,445,320 |
| Aug-08 2024 | $0.557049 | $0.527396 | $0.557049 | $0.537087 | $1,360,242 | $20,794,279 |
| Aug-07 2024 | $0.554513 | $0.554145 | $0.620353 | $0.620353 | $845,159 | $20,699,589 |
| Aug-06 2024 | $0.623147 | $0.577953 | $0.62775 | $0.582431 | $853,917 | $23,228,273 |
| Aug-05 2024 | $0.579307 | $0.531306 | $0.664921 | $0.664921 | $1,473,095 | $21,584,901 |
| Aug-04 2024 | $0.664776 | $0.663346 | $0.695274 | $0.682476 | $1,138,614 | $24,769,486 |
| Aug-03 2024 | $0.677105 | $0.676562 | $0.770602 | $0.770602 | $1,642,985 | $25,228,862 |
| Aug-02 2024 | $0.773336 | $0.772572 | $0.801839 | $0.791114 | $1,711,684 | $28,774,660 |