시가총액 $2.52T
0.97%
볼륨 24시간 $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Polytrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.443083 | $0.433789 | $0.484608 | $0.476322 | $359,006 | $16,723,959 |
| Oct-18 2024 | $0.477667 | $0.451078 | $0.484313 | $0.469329 | $353,383 | $18,029,333 |
| Oct-17 2024 | $0.467923 | $0.46353 | $0.503481 | $0.496004 | $463,663 | $17,661,066 |
| Oct-16 2024 | $0.497546 | $0.467875 | $0.497546 | $0.47787 | $463,824 | $18,778,227 |
| Oct-15 2024 | $0.475961 | $0.467702 | $0.51944 | $0.51944 | $602,714 | $17,963,579 |
| Oct-14 2024 | $0.528684 | $0.480876 | $0.528684 | $0.480876 | $671,614 | $19,952,835 |
| Oct-13 2024 | $0.477358 | $0.438683 | $0.477358 | $0.451706 | $611,844 | $17,988,902 |
| Oct-12 2024 | $0.448003 | $0.448003 | $0.50667 | $0.505012 | $486,861 | $16,882,677 |
| Oct-11 2024 | $0.50652 | $0.474958 | $0.50652 | $0.500367 | $423,201 | $19,087,840 |
| Oct-10 2024 | $0.497753 | $0.496723 | $0.519584 | $0.507272 | $705,156 | $18,757,447 |
| Oct-09 2024 | $0.508083 | $0.508083 | $0.529939 | $0.528293 | $1,077,649 | $19,146,734 |
| Oct-08 2024 | $0.529681 | $0.515613 | $0.541775 | $0.541775 | $826,711 | $19,960,654 |
| Oct-07 2024 | $0.54863 | $0.546531 | $0.600157 | $0.588901 | $1,085,742 | $20,674,711 |
| Oct-06 2024 | $0.589586 | $0.57024 | $0.604871 | $0.577357 | $696,523 | $22,218,115 |
| Oct-05 2024 | $0.578151 | $0.576202 | $0.612277 | $0.612277 | $796,788 | $21,787,183 |