시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
37 초 전에
PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021295 | $0.02126 | $0.021651 | $0.02147 | $618,878 | $40,152,751 |
| Sep-08 2025 | $0.021495 | $0.021337 | $0.021558 | $0.02144 | $413,505 | $40,529,031 |
| Sep-07 2025 | $0.02141 | $0.021256 | $0.021555 | $0.021327 | $360,788 | $40,369,515 |
| Sep-06 2025 | $0.021406 | $0.020916 | $0.02172 | $0.02172 | $468,364 | $40,361,286 |
| Sep-05 2025 | $0.021492 | $0.021092 | $0.021918 | $0.021151 | $672,897 | $40,523,973 |
| Sep-04 2025 | $0.021075 | $0.020601 | $0.021187 | $0.020838 | $2,184,479 | $39,737,259 |
| Sep-03 2025 | $0.02068 | $0.020151 | $0.022686 | $0.020283 | $5,436,735 | $38,993,963 |
| Sep-02 2025 | $0.020208 | $0.019619 | $0.020361 | $0.019619 | $547,238 | $38,103,042 |
| Sep-01 2025 | $0.019501 | $0.019491 | $0.021025 | $0.020008 | $1,314,785 | $36,770,521 |
| Aug-31 2025 | $0.020257 | $0.020231 | $0.02103 | $0.020575 | $1,860,281 | $38,196,463 |
| Aug-30 2025 | $0.020605 | $0.019084 | $0.022346 | $0.019099 | $8,414,274 | $38,851,444 |
| Aug-29 2025 | $0.01914 | $0.019124 | $0.020275 | $0.020275 | $2,296,407 | $36,089,473 |
| Aug-28 2025 | $0.020525 | $0.019408 | $0.022713 | $0.019408 | $5,681,335 | $38,701,319 |
| Aug-27 2025 | $0.019421 | $0.019342 | $0.019927 | $0.019569 | $600,692 | $36,619,983 |
| Aug-26 2025 | $0.01984 | $0.019154 | $0.01984 | $0.019718 | $416,812 | $37,409,179 |