시가총액 $3.62T
-3.11%
볼륨 24시간 $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
코인
31.925
+9
거래소
885
마지막 업데이트
46 초 전에
PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.021927 | $0.021393 | $0.02248 | $0.02225 | $1,146,860 | $41,345,168 |
| May-22 2025 | $0.022062 | $0.021895 | $0.022393 | $0.021899 | $619,912 | $41,599,777 |
| May-21 2025 | $0.021741 | $0.021668 | $0.022278 | $0.02179 | $415,727 | $40,994,070 |
| May-20 2025 | $0.02174 | $0.021436 | $0.021825 | $0.021714 | $450,642 | $40,991,591 |
| May-19 2025 | $0.021741 | $0.021059 | $0.022005 | $0.021888 | $424,710 | $40,993,189 |
| May-18 2025 | $0.021787 | $0.021282 | $0.022274 | $0.021505 | $438,870 | $41,081,093 |
| May-17 2025 | $0.021565 | $0.021315 | $0.021842 | $0.021757 | $810,858 | $40,661,836 |
| May-16 2025 | $0.021788 | $0.021788 | $0.022358 | $0.022029 | $947,397 | $41,081,621 |
| May-15 2025 | $0.022396 | $0.022355 | $0.02363 | $0.023275 | $977,533 | $42,227,700 |
| May-14 2025 | $0.023448 | $0.023448 | $0.024819 | $0.024098 | $3,586,005 | $44,213,022 |
| May-13 2025 | $0.024202 | $0.023587 | $0.024797 | $0.024065 | $4,435,371 | $45,634,001 |
| May-12 2025 | $0.024432 | $0.022973 | $0.025515 | $0.024285 | $7,816,426 | $46,068,304 |
| May-11 2025 | $0.025743 | $0.022143 | $0.027244 | $0.02294 | $7,505,048 | $48,538,898 |
| May-10 2025 | $0.022623 | $0.021767 | $0.022623 | $0.021767 | $568,178 | $42,655,952 |
| May-09 2025 | $0.021802 | $0.021081 | $0.021935 | $0.021081 | $855,219 | $41,108,124 |