시가총액 $3.50T
0.5%
볼륨 24시간 $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
21 초 전에
PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010353 | $0.010247 | $0.010455 | $0.010256 | $185,329 | $19,521,698 |
| Jan-13 2026 | $0.010228 | $0.00999293 | $0.010228 | $0.010041 | $189,045 | $19,285,364 |
| Jan-12 2026 | $0.010095 | $0.010051 | $0.010341 | $0.010337 | $334,154 | $19,035,694 |
| Jan-11 2026 | $0.010368 | $0.010368 | $0.010573 | $0.01051 | $224,697 | $19,549,397 |
| Jan-10 2026 | $0.010539 | $0.010485 | $0.010595 | $0.010566 | $165,577 | $19,871,430 |
| Jan-09 2026 | $0.010615 | $0.010529 | $0.010766 | $0.010529 | $203,012 | $20,015,825 |
| Jan-08 2026 | $0.010584 | $0.010137 | $0.010737 | $0.010591 | $998,426 | $19,956,672 |
| Jan-07 2026 | $0.010754 | $0.010344 | $0.011015 | $0.010344 | $743,871 | $20,276,948 |
| Jan-06 2026 | $0.010286 | $0.010057 | $0.010615 | $0.010134 | $507,610 | $19,394,341 |
| Jan-05 2026 | $0.010112 | $0.00986785 | $0.010112 | $0.010058 | $182,108 | $19,067,393 |
| Jan-04 2026 | $0.010008 | $0.00983601 | $0.010113 | $0.00992234 | $468,680 | $18,870,371 |
| Jan-03 2026 | $0.00994691 | $0.00966645 | $0.00994691 | $0.00969167 | $284,641 | $18,754,921 |
| Jan-02 2026 | $0.0095943 | $0.00923699 | $0.00999225 | $0.00924948 | $1,142,540 | $18,090,076 |
| Jan-01 2026 | $0.00927937 | $0.00885749 | $0.00927937 | $0.00895383 | $461,997 | $17,496,269 |
| Dec-31 2025 | $0.00898515 | $0.0089775 | $0.00957197 | $0.0095223 | $507,825 | $16,941,516 |