시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 12 초 전에
PolySwarm NCT

PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.021219 $0.020854 $0.021228 $0.021112 $369,130 $40,009,737
Oct-02 2025 $0.021016 $0.020573 $0.021016 $0.020612 $424,916 $39,626,983
Oct-01 2025 $0.020614 $0.019988 $0.020786 $0.020048 $386,246 $38,869,124
Sep-30 2025 $0.020229 $0.020005 $0.020585 $0.020585 $352,984 $38,143,463
Sep-29 2025 $0.020512 $0.020118 $0.0207 $0.020589 $399,977 $38,677,077
Sep-28 2025 $0.020563 $0.020143 $0.020627 $0.020378 $332,840 $38,773,052
Sep-27 2025 $0.020388 $0.020147 $0.020529 $0.020529 $208,930 $38,442,700
Sep-26 2025 $0.020313 $0.019972 $0.020975 $0.020325 $675,100 $38,301,251
Sep-25 2025 $0.020454 $0.019996 $0.020716 $0.020712 $393,888 $38,567,253
Sep-24 2025 $0.020816 $0.020566 $0.021575 $0.020953 $900,600 $39,249,773
Sep-23 2025 $0.021289 $0.021022 $0.02177 $0.02176 $548,659 $40,140,639
Sep-22 2025 $0.021259 $0.021164 $0.022634 $0.022618 $1,068,092 $40,083,958
Sep-21 2025 $0.022682 $0.022102 $0.022907 $0.022134 $610,438 $42,768,725
Sep-20 2025 $0.022109 $0.022094 $0.022378 $0.022094 $378,211 $41,686,948
Sep-19 2025 $0.022151 $0.022048 $0.022981 $0.022805 $688,743 $41,766,451

PolySwarm (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2734일 동안 분석, 10-04-2018일부터.