시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
3 의사록 전에
PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00761082 | $0.00757375 | $0.00789521 | $0.00773731 | $155,309 | $14,350,216 |
| Feb-02 2026 | $0.00780995 | $0.00745392 | $0.00806476 | $0.00766614 | $577,461 | $14,725,679 |
| Feb-01 2026 | $0.00772057 | $0.00772057 | $0.00824672 | $0.00795264 | $682,834 | $14,557,149 |
| Jan-31 2026 | $0.00796328 | $0.00783132 | $0.00855262 | $0.00854035 | $263,679 | $15,014,775 |
| Jan-30 2026 | $0.00856872 | $0.00846757 | $0.00864513 | $0.00864513 | $144,116 | $16,156,328 |
| Jan-29 2026 | $0.00851824 | $0.00851824 | $0.00919651 | $0.00918223 | $201,228 | $16,061,162 |
| Jan-28 2026 | $0.00923583 | $0.00914017 | $0.00944193 | $0.00928107 | $293,858 | $17,414,166 |
| Jan-27 2026 | $0.0092365 | $0.00914984 | $0.00950359 | $0.00949582 | $176,803 | $17,415,429 |
| Jan-26 2026 | $0.00934648 | $0.00929584 | $0.00959412 | $0.00929584 | $348,915 | $17,622,799 |
| Jan-25 2026 | $0.00942471 | $0.00940819 | $0.010046 | $0.010018 | $405,197 | $17,770,304 |
| Jan-24 2026 | $0.010025 | $0.00990851 | $0.010176 | $0.010038 | $469,982 | $18,903,566 |
| Jan-23 2026 | $0.00998378 | $0.00967225 | $0.00999181 | $0.00967225 | $344,817 | $18,824,429 |
| Jan-22 2026 | $0.00968737 | $0.00968737 | $0.010152 | $0.010152 | $472,867 | $18,265,555 |
| Jan-21 2026 | $0.010055 | $0.00963184 | $0.010055 | $0.00968918 | $743,887 | $18,959,524 |
| Jan-20 2026 | $0.00969491 | $0.00969491 | $0.00991819 | $0.00991819 | $239,429 | $18,279,764 |