시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
27 초 전에
PolySwarm (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010562 | $0.010547 | $0.010696 | $0.01066 | $215,755 | $19,915,064 |
| Dec-03 2025 | $0.010615 | $0.010464 | $0.010764 | $0.010479 | $415,113 | $20,016,232 |
| Dec-02 2025 | $0.010468 | $0.010192 | $0.010607 | $0.010322 | $346,569 | $19,738,280 |
| Dec-01 2025 | $0.01033 | $0.010135 | $0.011031 | $0.011031 | $800,692 | $19,477,670 |
| Nov-30 2025 | $0.011368 | $0.011066 | $0.013191 | $0.011066 | $3,446,512 | $21,435,163 |
| Nov-29 2025 | $0.011103 | $0.01085 | $0.011509 | $0.010866 | $549,132 | $20,934,990 |
| Nov-28 2025 | $0.010791 | $0.010791 | $0.011164 | $0.010993 | $510,196 | $20,348,178 |
| Nov-27 2025 | $0.011163 | $0.010807 | $0.011613 | $0.011097 | $353,074 | $21,048,445 |
| Nov-26 2025 | $0.011052 | $0.010505 | $0.011067 | $0.010586 | $207,949 | $20,838,955 |
| Nov-25 2025 | $0.010636 | $0.010581 | $0.01079 | $0.01074 | $355,245 | $20,055,381 |
| Nov-24 2025 | $0.01075 | $0.010554 | $0.010815 | $0.010589 | $540,620 | $20,269,164 |
| Nov-23 2025 | $0.010608 | $0.010458 | $0.010767 | $0.010549 | $252,493 | $20,001,747 |
| Nov-22 2025 | $0.010569 | $0.010244 | $0.011328 | $0.010759 | $569,850 | $19,928,650 |
| Nov-21 2025 | $0.010746 | $0.010392 | $0.011213 | $0.011213 | $382,577 | $20,261,882 |
| Nov-20 2025 | $0.011153 | $0.011048 | $0.011906 | $0.011049 | $298,703 | $21,029,086 |