시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.007493 $0.00736684 $0.007493 $0.00736684 - -
Oct-25 2025 $0.00736684 $0.00735089 $0.00736684 $0.00735089 - -
Oct-24 2025 $0.00735089 $0.0072935 $0.00736734 $0.00732605 - -
Oct-23 2025 $0.00732605 $0.00730597 $0.00744995 $0.0073985 - -
Oct-22 2025 $0.00735579 $0.00735579 $0.00751462 $0.00744073 - -
Oct-21 2025 $0.00735584 $0.00732512 $0.00745877 $0.00745877 $23 -
Oct-20 2025 $0.00745877 $0.00733446 $0.00748544 $0.00733446 - -
Oct-19 2025 $0.00737662 $0.00720789 $0.00737662 $0.00723458 - -
Oct-18 2025 $0.00723458 $0.00720034 $0.00724744 $0.00723327 - -
Oct-17 2025 $0.00723327 $0.00701808 $0.0073058 $0.00727428 - -
Oct-16 2025 $0.00727428 $0.0072603 $0.00745815 $0.00741189 $31 -
Oct-15 2025 $0.00741189 $0.00741189 $0.00756264 $0.0075253 - -
Oct-14 2025 $0.0075253 $0.00736123 $0.00769599 $0.00769599 - -
Oct-13 2025 $0.00769599 $0.00748601 $0.00769599 $0.00750349 - -
Oct-12 2025 $0.00750349 $0.00719801 $0.00753869 $0.00722963 $30 -

PolygonFarm Finance (SPADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1514일 동안 분석, 04-09-2021일부터.