시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00816428 $0.00816207 $0.00829303 $0.00816207 - -
Oct-04 2025 $0.00816207 $0.00816207 $0.00823714 $0.00823714 - -
Oct-03 2025 $0.00823714 $0.00819256 $0.00824654 $0.00821317 - -
Oct-02 2025 $0.00822843 $0.0081332 $0.00822843 $0.00817887 - -
Oct-01 2025 $0.0081402 $0.00795099 $0.0081402 $0.00795099 - -
Sep-30 2025 $0.00795099 $0.00788497 $0.00795099 $0.00793062 - -
Sep-29 2025 $0.00794686 $0.00791741 $0.00795858 $0.0079434 - -
Sep-28 2025 $0.0079434 $0.00786051 $0.0079434 $0.0078686 $7 -
Sep-27 2025 $0.0078686 $0.00782433 $0.0078686 $0.00782433 - -
Sep-26 2025 $0.00782433 $0.00775456 $0.00782433 $0.00776861 - -
Sep-25 2025 $0.00778879 $0.00768194 $0.00792987 $0.00792987 - -
Sep-24 2025 $0.00792987 $0.00788958 $0.00794913 $0.00791209 - -
Sep-23 2025 $0.00791209 $0.00789161 $0.00797286 $0.00794478 - -
Sep-22 2025 $0.00792977 $0.00791643 $0.00828281 $0.00828281 - -
Sep-21 2025 $0.00830552 $0.00830552 $0.0083855 $0.0083855 - -

PolygonFarm Finance (SPADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1493일 동안 분석, 04-09-2021일부터.