시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Polygon HBD (pHBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
| May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
| May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
| May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
| May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |