시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
1 분 전에
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.240403 | $0.234282 | $0.242213 | $0.238649 | $165,313,189 | $2,527,219,100 |
| Oct-01 2025 | $0.238512 | $0.223192 | $0.238615 | $0.224561 | $145,435,353 | $2,507,346,964 |
| Sep-30 2025 | $0.224461 | $0.220385 | $0.227349 | $0.226156 | $131,407,896 | $2,359,634,898 |
| Sep-29 2025 | $0.226244 | $0.224086 | $0.229594 | $0.228502 | $132,108,168 | $2,378,372,144 |
| Sep-28 2025 | $0.228423 | $0.220928 | $0.228749 | $0.223085 | $118,207,795 | $2,401,286,323 |
| Sep-27 2025 | $0.223038 | $0.22085 | $0.224632 | $0.221407 | $107,164,837 | $2,343,117,767 |
| Sep-26 2025 | $0.221466 | $0.214658 | $0.222847 | $0.216515 | $140,229,385 | $2,326,600,656 |
| Sep-25 2025 | $0.216292 | $0.211621 | $0.22522 | $0.224844 | $174,629,454 | $2,270,253,701 |
| Sep-24 2025 | $0.224565 | $0.222128 | $0.22886 | $0.225386 | $125,822,476 | $2,357,088,355 |
| Sep-23 2025 | $0.225387 | $0.222721 | $0.230098 | $0.22762 | $146,236,953 | $2,365,716,979 |
| Sep-22 2025 | $0.227417 | $0.221875 | $0.245914 | $0.245521 | $235,925,950 | $2,387,030,432 |
| Sep-21 2025 | $0.245588 | $0.245588 | $0.251739 | $0.250098 | $110,606,463 | $2,577,753,571 |
| Sep-20 2025 | $0.250137 | $0.249043 | $0.253776 | $0.249984 | $111,982,638 | $2,625,503,844 |
| Sep-19 2025 | $0.249937 | $0.248183 | $0.263926 | $0.261107 | $171,192,409 | $2,623,399,007 |
| Sep-18 2025 | $0.261124 | $0.259006 | $0.264411 | $0.262089 | $170,297,833 | $2,740,819,631 |