시가총액 $2.48T
0.06%
볼륨 24시간 $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.108138 | $0.10569 | $0.109706 | $0.108138 | $69,240,955 | $1,145,570,380 |
| Feb-16 2026 | $0.108001 | $0.10431 | $0.108222 | $0.107954 | $64,547,899 | $1,144,056,268 |
| Feb-15 2026 | $0.107964 | $0.104812 | $0.113272 | $0.109354 | $103,483,720 | $1,143,595,281 |
| Feb-14 2026 | $0.109324 | $0.100446 | $0.117541 | $0.100625 | $128,728,027 | $1,157,903,251 |
| Feb-13 2026 | $0.100673 | $0.094619 | $0.101111 | $0.096164 | $98,708,584 | $1,066,270,511 |
| Feb-12 2026 | $0.096063 | $0.088894 | $0.096063 | $0.088894 | $90,785,003 | $1,017,366,120 |
| Feb-11 2026 | $0.088842 | $0.088021 | $0.092458 | $0.091017 | $87,753,058 | $940,808,018 |
| Feb-10 2026 | $0.090968 | $0.090059 | $0.096026 | $0.094385 | $72,532,210 | $963,319,596 |
| Feb-09 2026 | $0.094272 | $0.091269 | $0.096621 | $0.095493 | $67,997,813 | $998,241,134 |
| Feb-08 2026 | $0.095557 | $0.094696 | $0.097859 | $0.097537 | $52,113,928 | $1,011,731,770 |
| Feb-07 2026 | $0.097644 | $0.094247 | $0.098873 | $0.096644 | $94,509,028 | $1,033,822,939 |
| Feb-06 2026 | $0.096681 | $0.085876 | $0.101922 | $0.091609 | $240,017,408 | $1,023,594,243 |
| Feb-05 2026 | $0.091651 | $0.086739 | $0.109753 | $0.10848 | $175,770,039 | $970,300,991 |
| Feb-04 2026 | $0.108542 | $0.105302 | $0.111282 | $0.108011 | $89,181,438 | $1,149,033,945 |
| Feb-03 2026 | $0.107863 | $0.105855 | $0.118388 | $0.113877 | $143,341,311 | $1,141,704,424 |