시가총액 $3.13T
-4.25%
볼륨 24시간 $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
코인
34.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.118297 | $0.115733 | $0.121038 | $0.119536 | $73,965,182 | $1,251,697,172 |
| Jan-27 2026 | $0.119477 | $0.115034 | $0.120406 | $0.119067 | $86,971,161 | $1,264,181,604 |
| Jan-26 2026 | $0.119188 | $0.118449 | $0.123251 | $0.118544 | $69,631,835 | $1,261,125,339 |
| Jan-25 2026 | $0.118531 | $0.116492 | $0.126245 | $0.125868 | $69,931,834 | $1,252,188,787 |
| Jan-24 2026 | $0.125829 | $0.12491 | $0.128063 | $0.127974 | $48,028,759 | $1,329,292,670 |
| Jan-23 2026 | $0.128046 | $0.127006 | $0.134553 | $0.132661 | $81,950,043 | $1,352,714,154 |
| Jan-22 2026 | $0.132639 | $0.129808 | $0.137038 | $0.134364 | $90,215,733 | $1,401,229,502 |
| Jan-21 2026 | $0.134066 | $0.130906 | $0.140159 | $0.130906 | $121,467,787 | $1,416,302,123 |
| Jan-20 2026 | $0.130936 | $0.129353 | $0.137078 | $0.136185 | $92,865,753 | $1,383,236,143 |
| Jan-19 2026 | $0.136249 | $0.132276 | $0.1401 | $0.136253 | $133,888,158 | $1,439,364,706 |
| Jan-18 2026 | $0.137986 | $0.137986 | $0.146274 | $0.145083 | $78,643,846 | $1,457,718,659 |
| Jan-17 2026 | $0.145123 | $0.144163 | $0.149122 | $0.144529 | $83,337,580 | $1,533,110,428 |
| Jan-16 2026 | $0.1446 | $0.13899 | $0.150289 | $0.149151 | $105,701,811 | $1,527,585,403 |
| Jan-15 2026 | $0.149104 | $0.148694 | $0.160403 | $0.155666 | $144,444,281 | $1,575,173,624 |
| Jan-14 2026 | $0.156094 | $0.154543 | $0.166625 | $0.157464 | $195,228,102 | $1,649,012,325 |