시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.199643 $0.198004 $0.206423 $0.202192 $119,115,834 $2,101,188,799
Oct-26 2025 $0.202327 $0.193974 $0.203283 $0.195946 $110,134,693 $2,129,442,481
Oct-25 2025 $0.195842 $0.193169 $0.197092 $0.194933 $77,239,589 $2,061,188,877
Oct-24 2025 $0.194905 $0.191069 $0.196039 $0.192876 $102,138,993 $2,051,329,036
Oct-23 2025 $0.192848 $0.189187 $0.194785 $0.18931 $93,496,411 $2,029,674,479
Oct-22 2025 $0.189571 $0.185795 $0.195882 $0.193835 $133,632,451 $1,995,185,517
Oct-21 2025 $0.193905 $0.192983 $0.204815 $0.200668 $133,508,304 $2,040,799,820
Oct-20 2025 $0.20047 $0.191786 $0.202911 $0.195215 $132,175,902 $2,109,893,457
Oct-19 2025 $0.19514 $0.186884 $0.197707 $0.189407 $103,537,891 $2,052,586,025
Oct-18 2025 $0.189385 $0.186408 $0.191168 $0.18649 $101,605,238 $1,992,049,736
Oct-17 2025 $0.186311 $0.176873 $0.19201 $0.188474 $158,541,134 $1,959,722,174
Oct-16 2025 $0.188431 $0.185142 $0.198596 $0.19561 $160,642,830 $1,982,023,200
Oct-15 2025 $0.195647 $0.193261 $0.205481 $0.202078 $152,559,775 $2,057,917,969
Oct-14 2025 $0.202175 $0.19166 $0.209819 $0.209819 $209,902,357 $2,126,584,750
Oct-13 2025 $0.209813 $0.198134 $0.212258 $0.1999 $177,293,173 $2,206,929,535

Polygon Ecosystem Token (POL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 729일 동안 분석, 30-10-2023일부터.