시가총액 $2.22T -4.91%
볼륨 24시간 $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
코인 28.621 +22
거래소 885
마지막 업데이트 22 초 전에
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.468641 $0.468641 $0.514013 $0.503418 $509,658 $116,333,278
Aug-26 2024 $0.50408 $0.50408 $0.528524 $0.528524 $476,195 $124,910,177
Aug-25 2024 $0.528494 $0.526498 $0.569457 $0.568204 $475,599 $130,552,416
Aug-24 2024 $0.567145 $0.531285 $0.575291 $0.535404 $613,387 $140,094,018
Aug-23 2024 $0.536839 $0.522392 $0.53926 $0.531935 $600,387 $132,600,630
Aug-22 2024 $0.533289 $0.518063 $0.539367 $0.526421 $582,257 $131,252,880
Aug-21 2024 $0.521307 $0.459382 $0.524612 $0.46505 $990,454 $128,362,296
Aug-20 2024 $0.465749 $0.429332 $0.465749 $0.429332 $439,254 $114,384,698
Aug-19 2024 $0.431901 $0.413343 $0.431901 $0.413343 $387,632 $105,425,975
Aug-18 2024 $0.417927 $0.407525 $0.419483 $0.410686 $402,113 $102,015,029
Aug-17 2024 $0.410288 $0.399694 $0.410466 $0.402947 $388,653 $100,150,420
Aug-16 2024 $0.404842 $0.395435 $0.405801 $0.398999 $410,946 $98,821,007
Aug-15 2024 $0.399078 $0.398235 $0.429194 $0.423458 $398,978 $97,413,967
Aug-14 2024 $0.421655 $0.41106 $0.423602 $0.420382 $415,588 $102,108,482
Aug-13 2024 $0.423627 $0.411963 $0.426165 $0.422565 $427,158 $102,584,152

Polygon Ecosystem Token (POL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 303일 동안 분석, 30-10-2023일부터.