시가총액 $2.22T
-4.91%
볼륨 24시간 $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
코인
28.621
+22
거래소
885
마지막 업데이트
22 초 전에
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.468641 | $0.468641 | $0.514013 | $0.503418 | $509,658 | $116,333,278 |
| Aug-26 2024 | $0.50408 | $0.50408 | $0.528524 | $0.528524 | $476,195 | $124,910,177 |
| Aug-25 2024 | $0.528494 | $0.526498 | $0.569457 | $0.568204 | $475,599 | $130,552,416 |
| Aug-24 2024 | $0.567145 | $0.531285 | $0.575291 | $0.535404 | $613,387 | $140,094,018 |
| Aug-23 2024 | $0.536839 | $0.522392 | $0.53926 | $0.531935 | $600,387 | $132,600,630 |
| Aug-22 2024 | $0.533289 | $0.518063 | $0.539367 | $0.526421 | $582,257 | $131,252,880 |
| Aug-21 2024 | $0.521307 | $0.459382 | $0.524612 | $0.46505 | $990,454 | $128,362,296 |
| Aug-20 2024 | $0.465749 | $0.429332 | $0.465749 | $0.429332 | $439,254 | $114,384,698 |
| Aug-19 2024 | $0.431901 | $0.413343 | $0.431901 | $0.413343 | $387,632 | $105,425,975 |
| Aug-18 2024 | $0.417927 | $0.407525 | $0.419483 | $0.410686 | $402,113 | $102,015,029 |
| Aug-17 2024 | $0.410288 | $0.399694 | $0.410466 | $0.402947 | $388,653 | $100,150,420 |
| Aug-16 2024 | $0.404842 | $0.395435 | $0.405801 | $0.398999 | $410,946 | $98,821,007 |
| Aug-15 2024 | $0.399078 | $0.398235 | $0.429194 | $0.423458 | $398,978 | $97,413,967 |
| Aug-14 2024 | $0.421655 | $0.41106 | $0.423602 | $0.420382 | $415,588 | $102,108,482 |
| Aug-13 2024 | $0.423627 | $0.411963 | $0.426165 | $0.422565 | $427,158 | $102,584,152 |