시가총액 $2.43T
2.37%
볼륨 24시간 $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
코인
28.893
+16
거래소
885
마지막 업데이트
47 초 전에
Polygon Ecosystem Token (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.409664 | $0.4047 | $0.418635 | $0.409345 | $111,037,544 | $3,020,249,817 |
| Sep-24 2024 | $0.40924 | $0.39992 | $0.409487 | $0.406136 | $89,905,447 | $2,976,816,125 |
| Sep-23 2024 | $0.406127 | $0.395989 | $0.40769 | $0.401203 | $73,566,244 | $2,951,686,749 |
| Sep-22 2024 | $0.401202 | $0.39383 | $0.411273 | $0.411273 | $52,464,739 | $2,915,054,863 |
| Sep-21 2024 | $0.411538 | $0.396436 | $0.411538 | $0.40128 | $45,129,543 | $2,987,894,783 |
| Sep-20 2024 | $0.400337 | $0.394171 | $0.40951 | $0.399238 | $63,104,081 | $2,906,549,754 |
| Sep-19 2024 | $0.398868 | $0.390092 | $0.401863 | $0.390231 | $59,105,046 | $2,895,884,357 |
| Sep-18 2024 | $0.389662 | $0.373238 | $0.389662 | $0.381422 | $50,987,390 | $2,826,311,498 |
| Sep-17 2024 | $0.381105 | $0.374774 | $0.390165 | $0.375849 | $55,861,773 | $2,733,663,175 |
| Sep-16 2024 | $0.376017 | $0.373403 | $0.390205 | $0.389432 | $56,115,849 | $2,695,894,192 |
| Sep-15 2024 | $0.389926 | $0.388519 | $0.407771 | $0.405413 | $51,566,397 | $2,774,306,494 |
| Sep-14 2024 | $0.404929 | $0.402209 | $0.423494 | $0.411751 | $73,755,955 | $2,880,990,049 |
| Sep-13 2024 | $0.411832 | $0.375524 | $0.44436 | $0.379199 | $180,670,543 | $2,929,656,252 |
| Sep-12 2024 | $0.379046 | $0.372081 | $0.381319 | $0.374063 | $17,677,968 | $2,666,149,537 |
| Sep-11 2024 | $0.374173 | $0.367626 | $0.388046 | $0.387827 | $16,338,523 | $2,593,733,520 |