시가총액 $4.17T
3.13%
볼륨 24시간 $455.15B
14.5%
BTC % 57.4%
-2%
ETH % 10.44%
3.44%
코인
32.472
+21
거래소
885
마지막 업데이트
8 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Polygen (PGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-20 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-19 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-18 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-17 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-16 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-15 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-14 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-13 2024 | $0.0000811 | $0.0000811 | $0.00008161 | $0.00008161 | $1 | - |
| May-12 2024 | $0.00008161 | $0.00008161 | $0.00008275 | $0.00008275 | $1 | - |
| May-11 2024 | $0.00008275 | $0.00008121 | $0.00008275 | $0.00008121 | $0 | - |
| May-10 2024 | $0.00008121 | $0.0000811 | $0.00008317 | $0.00008317 | $9 | - |
| May-09 2024 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
| May-08 2024 | $0.00008317 | $0.00008196 | $0.00008504 | $0.00008504 | $5 | - |
| May-07 2024 | $0.00008504 | $0.00008456 | $0.00008824 | $0.00008824 | $14 | - |