시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-20 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-19 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-18 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-17 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-16 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-15 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-14 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-13 2024 | $0.0000811 | $0.0000811 | $0.00008161 | $0.00008161 | $1 | - |
May-12 2024 | $0.00008161 | $0.00008161 | $0.00008275 | $0.00008275 | $1 | - |
May-11 2024 | $0.00008275 | $0.00008121 | $0.00008275 | $0.00008121 | $0 | - |
May-10 2024 | $0.00008121 | $0.0000811 | $0.00008317 | $0.00008317 | $9 | - |
May-09 2024 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
May-08 2024 | $0.00008317 | $0.00008196 | $0.00008504 | $0.00008504 | $5 | - |
May-07 2024 | $0.00008504 | $0.00008456 | $0.00008824 | $0.00008824 | $14 | - |