시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
RIBBIT RBT

RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000022216 $0.0000021182 $0.0000022216 $0.0000021401 $5,728 $904,627
Oct-24 2025 $0.0000021099 $0.000002057 $0.0000021332 $0.0000021076 $3,232 $859,149
Oct-23 2025 $0.0000021009 $0.000001976 $0.0000021027 $0.0000019915 $3,743 $855,480
Oct-22 2025 $0.0000019915 $0.0000019497 $0.0000020115 $0.0000020115 - $810,932
Oct-21 2025 $0.0000020121 $0.0000018336 $0.0000020817 $0.0000019172 $708 $819,303
Oct-20 2025 $0.0000019172 $0.0000017666 $0.0000019172 $0.0000017889 $3,256 $780,669
Oct-19 2025 $0.0000017974 $0.0000017367 $0.000001824 $0.0000018152 $4,251 $731,889
Oct-18 2025 $0.0000018152 $0.0000017759 $0.000001823 $0.000001782 $670 $739,154
Oct-17 2025 $0.0000017977 $0.0000016982 $0.000001856 $0.0000018558 - $732,021
Oct-16 2025 $0.0000018558 $0.0000018115 $0.0000018966 $0.0000018599 - $755,689
Oct-15 2025 $0.00000186 $0.00000186 $0.0000020161 $0.0000019891 - $757,383
Oct-14 2025 $0.000001976 $0.0000018565 $0.0000020842 $0.0000020788 $5,725 $804,629
Oct-13 2025 $0.0000021967 $0.000001826 $0.0000021967 $0.0000018491 $10,528 $894,474
Oct-12 2025 $0.0000018491 $0.0000017191 $0.0000018547 $0.0000017788 $2,196 $752,938
Oct-11 2025 $0.0000017625 $0.0000017063 $0.0000018685 $0.0000018685 $3,778 $717,677

RIBBIT (RBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 656일 동안 분석, 09-01-2024일부터.