시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
RIBBIT RBT

RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000022872 $0.0000022277 $0.0000024024 $0.0000024024 - $931,327
Oct-03 2025 $0.0000024025 $0.0000023551 $0.0000024972 $0.0000024972 $4,422 $978,268
Oct-02 2025 $0.000002495 $0.0000023472 $0.000002495 $0.0000023785 $3,230 $1,015,943
Oct-01 2025 $0.0000023152 $0.0000020623 $0.0000023152 $0.0000020683 - $942,748
Sep-30 2025 $0.0000020683 $0.0000020396 $0.0000021173 $0.0000021173 $2,501 $842,211
Sep-29 2025 $0.0000021657 $0.0000020995 $0.0000021736 $0.0000021633 - $881,881
Sep-28 2025 $0.0000021275 $0.0000019904 $0.0000021275 $0.0000020254 $2,781 $866,306
Sep-27 2025 $0.0000020322 $0.0000020179 $0.0000020857 $0.0000020832 - $827,498
Sep-26 2025 $0.0000020455 $0.0000019195 $0.0000020478 $0.0000019402 - $832,910
Sep-25 2025 $0.0000019379 $0.0000019379 $0.0000021368 $0.0000021368 $6,172 $789,119
Sep-24 2025 $0.0000021368 $0.0000020854 $0.0000022113 $0.0000021922 - $870,079
Sep-23 2025 $0.0000021952 $0.00000217 $0.0000022623 $0.000002232 $2,306 $893,877
Sep-22 2025 $0.0000022274 $0.0000021946 $0.000002371 $0.0000023217 $4,511 $906,984
Sep-21 2025 $0.0000023401 $0.0000023267 $0.0000023819 $0.0000023731 $5,501 $952,880
Sep-20 2025 $0.0000023727 $0.0000023536 $0.0000024812 $0.0000024812 - $966,139

RIBBIT (RBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 10-01-2024일부터.