시가총액 $4.13T 0.59%
볼륨 24시간 $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
코인 32.831 +17
거래소 885
마지막 업데이트 3 의사록 전에
RIBBIT RBT

RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000028548 $0.0000028188 $0.0000029528 $0.0000028188 $7,697 $1,162,469
Aug-19 2025 $0.0000028756 $0.0000028221 $0.0000029808 $0.0000029057 $14,404 $1,170,915
Aug-18 2025 $0.0000029267 $0.0000027639 $0.0000030789 $0.0000030789 $13,691 $1,191,742
Aug-17 2025 $0.0000030451 $0.0000028832 $0.0000032114 $0.000002904 $16,923 $1,239,930
Aug-16 2025 $0.0000029041 $0.0000027503 $0.0000029386 $0.0000027503 $9,773 $1,182,545
Aug-15 2025 $0.0000027943 $0.0000027821 $0.0000030493 $0.0000028084 $10,504 $1,137,814
Aug-14 2025 $0.0000028129 $0.0000028129 $0.000003331 $0.0000032861 $23,162 $1,145,398
Aug-13 2025 $0.0000033192 $0.0000031066 $0.0000035379 $0.0000031066 $34,542 $1,351,572
Aug-12 2025 $0.0000030596 $0.0000026385 $0.0000030687 $0.0000026565 $13,496 $1,245,842
Aug-11 2025 $0.0000026677 $0.000002661 $0.0000030316 $0.0000029532 $10,441 $1,086,293
Aug-10 2025 $0.0000029749 $0.0000029658 $0.0000031267 $0.0000030529 $9,479 $1,211,361
Aug-09 2025 $0.0000030832 $0.0000030004 $0.0000031292 $0.0000030123 $10,927 $1,255,450
Aug-08 2025 $0.0000030492 $0.0000029654 $0.0000030767 $0.0000030087 $7,355 $1,241,596
Aug-07 2025 $0.0000029882 $0.0000028529 $0.0000030285 $0.0000028984 $11,594 $1,216,765
Aug-06 2025 $0.0000029059 $0.0000027049 $0.0000029545 $0.0000027415 $6,204 $1,183,254

RIBBIT (RBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 590일 동안 분석, 09-01-2024일부터.