시가총액 $2.51T
2.07%
볼륨 24시간 $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
코인
29.183
+17
거래소
885
마지막 업데이트
4 초 전에
RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001814 | $0.0000174 | $0.00001953 | $0.00001953 | $418,137 | $7,386,464 |
| Oct-17 2024 | $0.00001928 | $0.00001836 | $0.0000235 | $0.0000235 | $562,814 | $7,851,905 |
| Oct-16 2024 | $0.00002101 | $0.00001733 | $0.00002101 | $0.00001826 | $547,489 | $8,555,187 |
| Oct-15 2024 | $0.00001769 | $0.00001706 | $0.00001946 | $0.00001941 | $321,271 | $7,203,288 |
| Oct-14 2024 | $0.00001984 | $0.00001792 | $0.00002138 | $0.00001792 | $448,311 | $8,079,998 |
| Oct-13 2024 | $0.00001795 | $0.00001795 | $0.0000221 | $0.00002141 | $325,562 | $7,309,747 |
| Oct-12 2024 | $0.00002152 | $0.00001747 | $0.00002179 | $0.00001747 | $433,394 | $8,766,478 |
| Oct-11 2024 | $0.00001708 | $0.00001617 | $0.00001798 | $0.00001617 | $321,070 | $6,958,671 |
| Oct-10 2024 | $0.00001565 | $0.00001548 | $0.00001657 | $0.00001657 | $313,132 | $6,376,011 |
| Oct-09 2024 | $0.00001615 | $0.00001598 | $0.00001976 | $0.00001754 | $446,673 | $6,576,629 |
| Oct-08 2024 | $0.0000176 | $0.00001649 | $0.00001851 | $0.00001744 | $588,799 | $7,169,822 |
| Oct-07 2024 | $0.00001819 | $0.00001819 | $0.00002354 | $0.00002239 | $806,725 | $7,407,709 |
| Oct-06 2024 | $0.00002244 | $0.00001959 | $0.000023 | $0.00002024 | $475,940 | - |
| Oct-05 2024 | $0.00002035 | $0.00001951 | $0.00002302 | $0.00002213 | $411,657 | - |
| Oct-04 2024 | $0.00002273 | $0.00001974 | $0.00002395 | $0.00002307 | $807,545 | - |