시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
20 초 전에
RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000203 | $0.00001734 | $0.00002112 | $0.00001758 | $1,061,883 | - |
| Sep-29 2024 | $0.00001939 | $0.00001708 | $0.00002926 | $0.00002791 | $2,907,053 | - |
| Sep-28 2024 | $0.00002843 | $0.0000275 | $0.0000393 | $0.00003564 | $1,978,044 | - |
| Sep-27 2024 | $0.00003528 | $0.00002757 | $0.00004107 | $0.00002814 | $3,989,924 | - |
| Sep-26 2024 | $0.00002837 | $0.00002728 | $0.00003628 | $0.0000344 | $2,406,985 | - |
| Sep-25 2024 | $0.00003622 | $0.00003159 | $0.00004453 | $0.00004433 | $5,955,144 | - |
| Sep-24 2024 | $0.00004478 | $0.00002944 | $0.00004843 | $0.00003263 | $4,811,532 | - |
| Sep-23 2024 | $0.00003215 | $0.00002038 | $0.00003238 | $0.00002561 | $2,467,735 | - |
| Sep-22 2024 | $0.00002588 | $0.0000161 | $0.00002588 | $0.00001964 | $2,664,870 | - |
| Sep-21 2024 | $0.00001899 | $0.00001106 | $0.00001899 | $0.00001106 | $1,515,230 | - |
| Sep-20 2024 | $0.00001111 | $0.0000098831 | $0.00001125 | $0.00001125 | $213,055 | - |
| Sep-19 2024 | $0.00001109 | $0.0000076249 | $0.00001109 | $0.0000076249 | $522,796 | - |
| Sep-18 2024 | $0.0000066578 | $0.000005547 | $0.0000074711 | $0.0000066258 | $277,856 | - |
| Sep-17 2024 | $0.0000074737 | $0.0000069312 | $0.0000080857 | $0.0000069432 | $161,439 | - |
| Sep-16 2024 | $0.0000068606 | $0.0000066055 | $0.0000077191 | $0.0000077191 | $305,941 | - |