시가총액 $2.24T
-2.11%
볼륨 24시간 $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
코인
28.473
+18
거래소
885
마지막 업데이트
3 의사록 전에
RIBBIT (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000024017 | $0.0000023729 | $0.0000025592 | $0.0000024888 | $25,503 | - |
| Aug-13 2024 | $0.00000249 | $0.0000023749 | $0.0000025897 | $0.0000025897 | $25,535 | - |
| Aug-12 2024 | $0.000002538 | $0.0000025052 | $0.0000028056 | $0.0000025197 | $26,813 | - |
| Aug-11 2024 | $0.0000025131 | $0.0000024788 | $0.0000028841 | $0.0000028567 | $22,620 | - |
| Aug-10 2024 | $0.0000028456 | $0.000002819 | $0.0000029821 | $0.0000029821 | $12,315 | - |
| Aug-09 2024 | $0.0000029783 | $0.0000029159 | $0.0000031605 | $0.0000031605 | $15,098 | - |
| Aug-08 2024 | $0.0000031484 | $0.00000271 | $0.000003155 | $0.0000027348 | $35,065 | - |
| Aug-07 2024 | $0.0000027516 | $0.0000026542 | $0.0000032984 | $0.0000030145 | $43,035 | - |
| Aug-06 2024 | $0.000003045 | $0.0000025926 | $0.0000030888 | $0.0000025926 | $14,619 | - |
| Aug-05 2024 | $0.0000026163 | $0.0000020517 | $0.0000027319 | $0.0000026599 | $48,497 | - |
| Aug-04 2024 | $0.0000027161 | $0.0000023845 | $0.0000027224 | $0.0000025862 | $37,291 | - |
| Aug-03 2024 | $0.0000025874 | $0.0000025127 | $0.0000027653 | $0.0000027653 | $45,299 | - |
| Aug-02 2024 | $0.0000027576 | $0.0000027227 | $0.0000031365 | $0.0000029937 | $38,240 | - |
| Aug-01 2024 | $0.0000029125 | $0.0000027369 | $0.0000031072 | $0.0000031072 | $39,605 | - |
| Jul-31 2024 | $0.0000031151 | $0.0000030678 | $0.0000035384 | $0.0000033543 | $32,221 | - |