시가총액 $2.62T
0.73%
볼륨 24시간 $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
코인
34.340
거래소
885
마지막 업데이트
2 의사록 전에
Polybius (PLBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-12 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-11 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-10 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-09 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-08 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-07 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-06 2026 | $0.065287 | $0.065287 | $0.067587 | $0.067419 | - | - |
| Mar-05 2026 | $0.067626 | $0.067281 | $0.076058 | $0.075827 | $18 | - |
| Mar-04 2026 | $0.075475 | $0.06873 | $0.076955 | $0.06873 | $112 | - |
| Mar-03 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-02 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-01 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-28 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-27 2026 | $0.06873 | $0.068612 | $0.07151 | $0.070674 | - | - |