시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-21 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-20 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-19 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-18 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-17 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-16 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-15 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-14 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-13 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-12 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-11 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-10 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-09 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
Jun-08 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |