시가총액 $3.54T
1.93%
볼륨 24시간 $228.07B
11.12%
BTC % 59.53%
-0.37%
ETH % 8.93%
1.12%
코인
32.018
+15
거래소
885
마지막 업데이트
1 분 전에
Polybius (PLBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| Jun-01 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-31 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-30 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-29 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-28 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-27 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-26 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-25 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-24 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-23 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-22 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-21 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-20 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |
| May-19 2025 | $0.447629 | $0.447629 | $0.447629 | $0.447629 | - | - |