시가총액 $4.53T
-0.42%
볼륨 24시간 $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
코인
33.333
+11
거래소
885
마지막 업데이트
13 초 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0009449 | $0.00094489 | $0.0009449 | $0.00094489 | $0 | - |
| Oct-04 2025 | $0.00094489 | $0.00094489 | $0.00094489 | $0.00094489 | $0 | - |
| Oct-03 2025 | $0.00094489 | $0.00094386 | $0.0009465 | $0.00094538 | $0 | - |
| Oct-02 2025 | $0.00094551 | $0.00094484 | $0.00094979 | $0.00094737 | $0 | - |
| Oct-01 2025 | $0.00094809 | $0.00094383 | $0.00094878 | $0.00094591 | $0 | - |
| Sep-30 2025 | $0.00094722 | $0.00094659 | $0.00094919 | $0.00094919 | $32 | - |
| Sep-29 2025 | $0.00094977 | $0.00038707 | $0.00095054 | $0.00094581 | $32 | - |
| Sep-28 2025 | $0.00094346 | $0.00094346 | $0.00094422 | $0.00094346 | $32 | - |
| Sep-27 2025 | $0.00094346 | $0.00094324 | $0.00094511 | $0.00094346 | $32 | - |
| Sep-26 2025 | $0.00094346 | $0.00094083 | $0.00094362 | $0.0009425 | $32 | - |
| Sep-25 2025 | $0.00094331 | $0.00094292 | $0.00095058 | $0.00094854 | $32 | - |
| Sep-24 2025 | $0.00094683 | $0.00094642 | $0.00095393 | $0.00095393 | $32 | - |
| Sep-23 2025 | $0.00095476 | $0.00095324 | $0.00095509 | $0.00095509 | $32 | - |
| Sep-22 2025 | $0.00095656 | $0.00095261 | $0.00095656 | $0.00095261 | $32 | - |
| Sep-21 2025 | $0.00095189 | $0.00095189 | $0.00095189 | $0.00095189 | $32 | - |