시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00096572 | $0.00096465 | $0.00096714 | $0.00096714 | $0 | - |
Aug-19 2025 | $0.00096959 | $0.00096877 | $0.00097215 | $0.00097203 | $7 | - |
Aug-18 2025 | $0.00097268 | $0.00097235 | $0.00097589 | $0.00097283 | $7 | - |
Aug-17 2025 | $0.00097193 | $0.00097193 | $0.00097194 | $0.00097194 | $7 | - |
Aug-16 2025 | $0.00097194 | $0.00097194 | $0.00097194 | $0.00097194 | $7 | - |
Aug-15 2025 | $0.00097194 | $0.00097092 | $0.00097337 | $0.00097197 | $7 | - |
Aug-14 2025 | $0.00097199 | $0.00097047 | $0.0009784 | $0.0009784 | $5 | - |
Aug-13 2025 | $0.00097841 | $0.00097431 | $0.00098101 | $0.00097527 | $5 | - |
Aug-12 2025 | $0.00097537 | $0.00096333 | $0.00097551 | $0.00096333 | $5 | - |
Aug-11 2025 | $0.00096348 | $0.00096191 | $0.00096688 | $0.00096479 | $482 | - |
Aug-10 2025 | $0.00096476 | $0.00096476 | $0.00096497 | $0.00096488 | $482 | - |
Aug-09 2025 | $0.00096488 | $0.00096484 | $0.00096488 | $0.00096488 | $482 | - |
Aug-08 2025 | $0.00096488 | $0.00096338 | $0.00097102 | $0.00097102 | $482 | - |
Aug-07 2025 | $0.00096683 | $0.00096611 | $0.00097129 | $0.00096628 | $3 | - |
Aug-06 2025 | $0.00096723 | $0.00037534 | $0.00099648 | $0.00099437 | $3 | - |