시가총액 $4.15T
2.76%
볼륨 24시간 $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
코인
33.531
+14
거래소
885
마지막 업데이트
2 초 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0011258 | $0.00112578 | $0.00112755 | $0.00112579 | $14 | - |
| Oct-25 2025 | $0.00112579 | $0.00112579 | $0.00112627 | $0.00112579 | $14 | - |
| Oct-24 2025 | $0.00112579 | $0.0011254 | $0.00112916 | $0.0011271 | $286 | - |
| Oct-23 2025 | $0.00112737 | $0.00038204 | $0.00112836 | $0.00088541 | $285 | - |
| Oct-22 2025 | $0.00088724 | $0.00088629 | $0.00088848 | $0.00088711 | $39 | - |
| Oct-21 2025 | $0.00088703 | $0.00088661 | $0.00089437 | $0.00089419 | $39 | - |
| Oct-20 2025 | $0.00089386 | $0.0008921 | $0.00089552 | $0.00089285 | $40 | - |
| Oct-19 2025 | $0.00089326 | $0.00089313 | $0.00089327 | $0.00089327 | $40 | - |
| Oct-18 2025 | $0.00089327 | $0.00038684 | $0.00092843 | $0.00092843 | $40 | - |
| Oct-17 2025 | $0.00092843 | $0.00063169 | $0.0009381 | $0.0009381 | $882 | - |
| Oct-16 2025 | $0.00063527 | $0.00063461 | $0.00094011 | $0.00093633 | $461 | - |
| Oct-15 2025 | $0.0009359 | $0.00093201 | $0.00093622 | $0.00093206 | $0 | - |
| Oct-14 2025 | $0.00092978 | $0.00092691 | $0.00093282 | $0.00093171 | $0 | - |
| Oct-13 2025 | $0.00093191 | $0.0009296 | $0.00093333 | $0.00093203 | $0 | - |
| Oct-12 2025 | $0.00093032 | $0.00092812 | $0.00093157 | $0.00093036 | $0 | - |