시가총액 $3.44T
3.82%
볼륨 24시간 $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
코인
33.780
+7
거래소
885
마지막 업데이트
2 의사록 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00087783 | $0.00087528 | $0.00087994 | $0.00087528 | $756 | - |
| Dec-07 2025 | $0.00087528 | $0.00087528 | $0.00087712 | $0.00087528 | $753 | - |
| Dec-06 2025 | $0.00087663 | $0.00087528 | $0.00101777 | $0.00101777 | $753 | - |
| Dec-05 2025 | $0.00101777 | $0.00038471 | $0.00280265 | $0.00101756 | $706 | - |
| Dec-04 2025 | $0.00101804 | $0.00101719 | $0.00102298 | $0.00102298 | $0 | - |
| Dec-03 2025 | $0.0010231 | $0.00102021 | $0.00102459 | $0.00102263 | $0 | - |
| Dec-02 2025 | $0.00102147 | $0.0003734 | $0.00102207 | $0.0003734 | $0 | - |
| Dec-01 2025 | $0.00037382 | $0.00037382 | $0.00037516 | $0.00037474 | $51 | - |
| Nov-30 2025 | $0.00037474 | $0.00037474 | $0.00106316 | $0.00106293 | $51 | - |
| Nov-29 2025 | $0.00106256 | $0.00106252 | $0.00106315 | $0.00106315 | $0 | - |
| Nov-28 2025 | $0.00106293 | $0.00106032 | $0.00106666 | $0.00106666 | $0 | - |
| Nov-27 2025 | $0.00106674 | $0.00106264 | $0.00106763 | $0.00106264 | $0 | - |
| Nov-26 2025 | $0.00106006 | $0.00105754 | $0.00106942 | $0.00106761 | $0 | - |
| Nov-25 2025 | $0.0010641 | $0.00105731 | $0.0010653 | $0.00105731 | $0 | - |
| Nov-24 2025 | $0.00105693 | $0.00105466 | $0.00106029 | $0.00106029 | $0 | - |