시가총액 $2.55T
-1.13%
볼륨 24시간 $192.09B
-38.43%
BTC % 54.68%
1.92%
ETH % 9.69%
-0.51%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00028023 | $0.00027944 | $0.00028027 | $0.00028022 | $1 | - |
| Feb-07 2026 | $0.00028022 | $0.00028001 | $0.00028022 | $0.00028022 | $1 | - |
| Feb-06 2026 | $0.00028022 | $0.00027816 | $0.00028041 | $0.00027816 | $1 | - |
| Feb-05 2026 | $0.00027871 | $0.00027871 | $0.00028085 | $0.00028062 | $1 | - |
| Feb-04 2026 | $0.00028065 | $0.00028065 | $0.00038483 | $0.00038428 | $1 | - |
| Feb-03 2026 | $0.00038544 | $0.00038451 | $0.00038642 | $0.00038487 | $127 | - |
| Feb-02 2026 | $0.00038386 | $0.00038164 | $0.00038474 | $0.00038461 | $127 | - |
| Feb-01 2026 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | $127 | - |
| Jan-31 2026 | $0.00038461 | $0.00038461 | $0.00038466 | $0.00038461 | $127 | - |
| Jan-30 2026 | $0.00038461 | $0.00038449 | $0.00038951 | $0.00038951 | $127 | - |
| Jan-29 2026 | $0.00039024 | $0.00038809 | $0.00039135 | $0.00039099 | $129 | - |
| Jan-28 2026 | $0.0003901 | $0.00038859 | $0.00039255 | $0.00038937 | $129 | - |
| Jan-27 2026 | $0.00038928 | $0.00028278 | $0.0003904 | $0.00028292 | $129 | - |
| Jan-26 2026 | $0.00028445 | $0.00028401 | $0.0003908 | $0.00038853 | $94 | - |
| Jan-25 2026 | $0.00038853 | $0.00038853 | $0.00038857 | $0.00038857 | $107 | - |