시가총액 $2.49T
4.29%
볼륨 24시간 $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
코인
34.289
+3
거래소
885
마지막 업데이트
34 초 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002849 | $0.00028486 | $0.0002849 | $0.0002849 | $1 | - |
| Feb-27 2026 | $0.00028486 | $0.00028426 | $0.00028629 | $0.00028629 | $1 | - |
| Feb-26 2026 | $0.00028616 | $0.00028581 | $0.00028865 | $0.00028726 | $1 | - |
| Feb-25 2026 | $0.00028726 | $0.00028461 | $0.00028768 | $0.00028461 | $1 | - |
| Feb-24 2026 | $0.00028466 | $0.00028359 | $0.00028494 | $0.00028387 | $1 | - |
| Feb-23 2026 | $0.00028422 | $0.00028373 | $0.00028481 | $0.00028373 | $1 | - |
| Feb-22 2026 | $0.00028373 | $0.00028364 | $0.00028382 | $0.00028382 | $1 | - |
| Feb-21 2026 | $0.00028382 | $0.00028364 | $0.00028382 | $0.00028379 | $1 | - |
| Feb-20 2026 | $0.00028368 | $0.00028278 | $0.0002839 | $0.0002828 | $1 | - |
| Feb-19 2026 | $0.00028314 | $0.00028256 | $0.00028377 | $0.00028258 | $1 | - |
| Feb-18 2026 | $0.00028463 | $0.00028254 | $0.00028463 | $0.00028392 | $1 | - |
| Feb-17 2026 | $0.00028466 | $0.00028322 | $0.00028478 | $0.00028478 | $1 | - |
| Feb-16 2026 | $0.00028461 | $0.00028401 | $0.00028514 | $0.00028468 | $1 | - |
| Feb-15 2026 | $0.00028468 | $0.00028468 | $0.00028469 | $0.00028469 | $1 | - |
| Feb-14 2026 | $0.00028469 | $0.00028438 | $0.00028475 | $0.00028472 | $1 | - |