시가총액 $2.10T
-1.83%
볼륨 24시간 $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pollchain (POLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00175939 | $0.0017543 | $0.00176646 | $0.00176646 | $5 | - |
| Aug-05 2024 | $0.0017716 | $0.00176613 | $0.00178372 | $0.00177582 | $5 | - |
| Aug-04 2024 | $0.00178196 | $0.00178181 | $0.00178196 | $0.00178181 | $5 | - |
| Aug-03 2024 | $0.00178181 | $0.00178181 | $0.00179654 | $0.00179654 | $5 | - |
| Aug-02 2024 | $0.00179654 | $0.00177331 | $0.0017971 | $0.00177658 | $361 | - |
| Aug-01 2024 | $0.00178251 | $0.00177979 | $0.00179152 | $0.00178237 | $359 | - |
| Jul-31 2024 | $0.00178305 | $0.00176452 | $0.00178428 | $0.00176452 | $359 | - |
| Jul-30 2024 | $0.00176299 | $0.00176097 | $0.00176326 | $0.00176206 | $355 | - |
| Jul-29 2024 | $0.00176879 | $0.00176216 | $0.00180374 | $0.00179761 | $356 | - |
| Jul-28 2024 | $0.00088116 | $0.00088094 | $0.001798 | $0.001798 | $18 | - |
| Jul-27 2024 | $0.001798 | $0.00088094 | $0.00187021 | $0.00187021 | $37 | - |
| Jul-26 2024 | $0.00187021 | $0.00086536 | $0.0018722 | $0.00086653 | $55 | - |
| Jul-25 2024 | $0.00194009 | $0.00193196 | $0.00194205 | $0.00193557 | $16 | - |
| Jul-24 2024 | $0.00193845 | $0.00086683 | $0.00194395 | $0.00193908 | $16 | - |
| Jul-23 2024 | $0.00194313 | $0.0008076 | $0.00200284 | $0.00199693 | $9 | - |