시가총액 $4.53T -0.42%
볼륨 24시간 $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
코인 33.333 +11
거래소 885
마지막 업데이트 3 의사록 전에
PolkaWar PWAR

PolkaWar (PWAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00350412 $0.00350247 $0.00462645 $0.00421382 $58,815 $290,219
Oct-04 2025 $0.00421397 $0.00227893 $0.00424795 $0.00229007 $114,807 $349,010
Oct-03 2025 $0.00229906 $0.00168308 $0.00232986 $0.00168308 $34,621 $190,413
Oct-02 2025 $0.00168857 $0.00168824 $0.00198027 $0.00197326 $22,964 $139,852
Oct-01 2025 $0.0019938 $0.00119527 $0.00218769 $0.00123454 $33,969 $165,132
Sep-30 2025 $0.00123228 $0.00114253 $0.00123437 $0.00116815 $22,632 $102,060
Sep-29 2025 $0.00116874 $0.00114504 $0.00142113 $0.00142113 $17,773 $96,798
Sep-28 2025 $0.00142196 $0.00129336 $0.00152262 $0.00129336 $31,517 $117,770
Sep-27 2025 $0.00130087 $0.00072729 $0.00155691 $0.00072729 $55,682 $107,741
Sep-26 2025 $0.00072744 $0.00058231 $0.00074819 $0.00058498 $23,715 $60,249
Sep-25 2025 $0.00058514 $0.00058514 $0.00062144 $0.00062144 $19,084 $48,463
Sep-24 2025 $0.00062098 $0.00061235 $0.00062177 $0.00061293 $20,525 $51,431
Sep-23 2025 $0.0006128 $0.0006113 $0.00061939 $0.000619 $20,706 $50,754
Sep-22 2025 $0.0006192 $0.00059344 $0.00067084 $0.00062487 $20,810 $51,284
Sep-21 2025 $0.00062443 $0.00062438 $0.0006507 $0.00065009 $20,217 $51,717

PolkaWar (PWAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1555일 동안 분석, 04-07-2021일부터.