시가총액 $2.54T
1.46%
볼륨 24시간 $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
코인
34.465
+8
거래소
885
마지막 업데이트
55 초 전에
Polkamon (PMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Nov-01 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-31 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-30 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-29 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-28 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-27 2025 | $0.045013 | $0.041306 | $0.045013 | $0.041306 | - | $153,503 |
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |