시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Polkamon (PMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-20 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-19 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-18 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-17 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-16 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-15 2025 | $0.055994 | $0.055994 | $0.056902 | $0.056902 | - | $190,952 |
| May-14 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-13 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-12 2025 | $0.056902 | $0.056902 | $0.057794 | $0.057794 | - | $194,048 |
| May-11 2025 | $0.057794 | $0.057794 | $0.057794 | $0.057794 | - | $197,089 |
| May-10 2025 | $0.057794 | $0.050953 | $0.057794 | $0.050953 | - | $197,089 |
| May-09 2025 | $0.050953 | $0.050953 | $0.050953 | $0.050953 | - | $173,762 |
| May-08 2025 | $0.050953 | $0.044108 | $0.050953 | $0.044108 | - | $173,762 |
| May-07 2025 | $0.044108 | $0.044108 | $0.044108 | $0.044108 | - | $150,419 |