시가총액 $2.18T -1.24%
볼륨 24시간 $145.62B 2.15%
BTC % 52.39% 0.4%
ETH % 14.21% -0.49%
코인 28.483 +13
거래소 885
마지막 업데이트 2 의사록 전에
Polkamon PMON

Polkamon (PMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.127379 $0.123008 $0.127379 $0.126181 $25,853 $434,388
Aug-14 2024 $0.12753 $0.112971 $0.128894 $0.117452 $25,477 $434,901
Aug-13 2024 $0.120642 $0.115399 $0.128635 $0.115399 $28,371 $411,414
Aug-12 2024 $0.114121 $0.113935 $0.119693 $0.118427 $9,374 $389,174
Aug-11 2024 $0.119809 $0.118811 $0.12466 $0.121934 $11,646 $408,573
Aug-10 2024 $0.122106 $0.121911 $0.132866 $0.132866 $22,231 $416,405
Aug-09 2024 $0.115572 $0.105006 $0.127763 $0.10501 $10,259 $394,124
Aug-08 2024 $0.105687 $0.09484 $0.107784 $0.10032 $7,635 $360,412
Aug-07 2024 $0.10032 $0.099717 $0.108801 $0.107931 $2,083 $342,110
Aug-06 2024 $0.107848 $0.103851 $0.109788 $0.103851 $2,502 $367,783
Aug-05 2024 $0.103005 $0.099574 $0.112724 $0.112703 $3,022 $351,267
Aug-04 2024 $0.112707 $0.112707 $0.132648 $0.120166 $7,872 $384,354
Aug-03 2024 $0.116989 $0.105946 $0.143701 $0.134807 $13,686 $398,954
Aug-02 2024 $0.135705 $0.135705 $0.169706 $0.168291 $6,896 $462,780
Aug-01 2024 $0.16778 $0.16778 $0.185914 $0.183106 $7,747 $572,162

Polkamon (PMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1233일 동안 분석, 01-04-2021일부터.