시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.127379 | $0.123008 | $0.127379 | $0.126181 | $25,853 | $434,388 |
Aug-14 2024 | $0.12753 | $0.112971 | $0.128894 | $0.117452 | $25,477 | $434,901 |
Aug-13 2024 | $0.120642 | $0.115399 | $0.128635 | $0.115399 | $28,371 | $411,414 |
Aug-12 2024 | $0.114121 | $0.113935 | $0.119693 | $0.118427 | $9,374 | $389,174 |
Aug-11 2024 | $0.119809 | $0.118811 | $0.12466 | $0.121934 | $11,646 | $408,573 |
Aug-10 2024 | $0.122106 | $0.121911 | $0.132866 | $0.132866 | $22,231 | $416,405 |
Aug-09 2024 | $0.115572 | $0.105006 | $0.127763 | $0.10501 | $10,259 | $394,124 |
Aug-08 2024 | $0.105687 | $0.09484 | $0.107784 | $0.10032 | $7,635 | $360,412 |
Aug-07 2024 | $0.10032 | $0.099717 | $0.108801 | $0.107931 | $2,083 | $342,110 |
Aug-06 2024 | $0.107848 | $0.103851 | $0.109788 | $0.103851 | $2,502 | $367,783 |
Aug-05 2024 | $0.103005 | $0.099574 | $0.112724 | $0.112703 | $3,022 | $351,267 |
Aug-04 2024 | $0.112707 | $0.112707 | $0.132648 | $0.120166 | $7,872 | $384,354 |
Aug-03 2024 | $0.116989 | $0.105946 | $0.143701 | $0.134807 | $13,686 | $398,954 |
Aug-02 2024 | $0.135705 | $0.135705 | $0.169706 | $0.168291 | $6,896 | $462,780 |
Aug-01 2024 | $0.16778 | $0.16778 | $0.185914 | $0.183106 | $7,747 | $572,162 |