시가총액 $4.16T
2.92%
볼륨 24시간 $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
PolkaFantasy (XP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-12 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-11 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-10 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-09 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-08 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-07 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-06 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
| May-05 2024 | $0.00551441 | $0.00551275 | $0.00551441 | $0.00551275 | $2 | - |
| May-04 2024 | $0.00551275 | $0.00551275 | $0.00551275 | $0.00551275 | - | - |
| May-03 2024 | $0.00551275 | $0.00551275 | $0.00569172 | $0.00569172 | $9 | - |
| May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
| May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
| Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |