시가총액 $4.08T -2.05%
볼륨 24시간 $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
Pokemon POKEMON

Pokemon (POKEMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-30 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-29 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-28 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-27 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-26 2025 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 $0.000000000000125557364072 - -
Jul-25 2025 $0.000000000000125557364072 $0.000000000000125509439167 $0.000000000000125580370103 $0.000000000000125551190404 - -
Jul-24 2025 $0.000000000000123769987608 $0.000000000000123045841937 $0.000000000000134799955383 $0.000000000000123045841937 $1,127 -
Jul-23 2025 $0.000000000000123045898991 $0.000000000000122345162147 $0.000000000000139797458543 $0.000000000000128762759001 $142 -
Jul-22 2025 $0.000000000000124840029242 $0.000000000000123653550456 $0.000000000000135941049151 $0.000000000000125430305646 $259 -
Jul-21 2025 $0.000000000000125454056907 $0.000000000000120825117513 $0.000000000000135040323884 $0.000000000000120849884844 $828 -
Jul-20 2025 $0.00000000000012084351641 $0.000000000000114028098905 $0.000000000000120937177286 $0.000000000000120740010038 $105 -
Jul-19 2025 $0.000000000000119355957715 $0.000000000000111056939132 $0.000000000000124078825341 $0.000000000000122675764508 $213 -
Jul-18 2025 $0.000000000000122681307423 $0.000000000000122450353919 $0.000000000000133397655699 $0.000000000000132890334059 $1,636 -
Jul-17 2025 $0.000000000000132872876723 $0.000000000000125257705091 $0.000000000000135062065229 $0.000000000000135055203262 $4,486 -

Pokemon (POKEMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 766일 동안 분석, 18-07-2023일부터.