시가총액 $4.08T
-2.05%
볼륨 24시간 $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-30 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-29 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-28 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-27 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-26 2025 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | $0.000000000000125557364072 | - | - |
Jul-25 2025 | $0.000000000000125557364072 | $0.000000000000125509439167 | $0.000000000000125580370103 | $0.000000000000125551190404 | - | - |
Jul-24 2025 | $0.000000000000123769987608 | $0.000000000000123045841937 | $0.000000000000134799955383 | $0.000000000000123045841937 | $1,127 | - |
Jul-23 2025 | $0.000000000000123045898991 | $0.000000000000122345162147 | $0.000000000000139797458543 | $0.000000000000128762759001 | $142 | - |
Jul-22 2025 | $0.000000000000124840029242 | $0.000000000000123653550456 | $0.000000000000135941049151 | $0.000000000000125430305646 | $259 | - |
Jul-21 2025 | $0.000000000000125454056907 | $0.000000000000120825117513 | $0.000000000000135040323884 | $0.000000000000120849884844 | $828 | - |
Jul-20 2025 | $0.00000000000012084351641 | $0.000000000000114028098905 | $0.000000000000120937177286 | $0.000000000000120740010038 | $105 | - |
Jul-19 2025 | $0.000000000000119355957715 | $0.000000000000111056939132 | $0.000000000000124078825341 | $0.000000000000122675764508 | $213 | - |
Jul-18 2025 | $0.000000000000122681307423 | $0.000000000000122450353919 | $0.000000000000133397655699 | $0.000000000000132890334059 | $1,636 | - |
Jul-17 2025 | $0.000000000000132872876723 | $0.000000000000125257705091 | $0.000000000000135062065229 | $0.000000000000135055203262 | $4,486 | - |