시가총액 $2.58T -0.62%
볼륨 24시간 $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
코인 28.287 +16
거래소 885
마지막 업데이트 5 초 전에
Pokemon POKEMON

Pokemon (POKEMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.000000000000368901925754 $0.000000000000361620164846 $0.000000000000370322935424 $0.000000000000361630532601 $155 -
Jul-27 2024 $0.00000000000036344064246 $0.000000000000343821961399 $0.000000000000382819626896 $0.000000000000375745271071 $1,226 -
Jul-26 2024 $0.000000000000375739139966 $0.000000000000347657828737 $0.000000000000376273506316 $0.000000000000347657828737 $412 -
Jul-25 2024 $0.000000000000347652537927 $0.000000000000347652537927 $0.00000000000039145707267 $0.000000000000376511262786 $966 -
Jul-24 2024 $0.000000000000376584346579 $0.000000000000376584346579 $0.000000000000398563602023 $0.000000000000378693775436 $58 -
Jul-23 2024 $0.000000000000378769695576 $0.000000000000364245138113 $0.000000000000392039326545 $0.000000000000384027764214 $355 -
Jul-22 2024 $0.000000000000383983560874 $0.000000000000375559252087 $0.000000000000437473356573 $0.000000000000397190373509 $1,192 -
Jul-21 2024 $0.000000000000397158878755 $0.000000000000396726065858 $0.00000000000039869932637 $0.000000000000398647141954 $89 -
Jul-20 2024 $0.000000000000398635531506 $0.000000000000373907151417 $0.000000000000398823492012 $0.000000000000385676563684 $411 -
Jul-19 2024 $0.000000000000385712331315 $0.000000000000370574094685 $0.000000000000385712331315 $0.000000000000377971772192 $388 -
Jul-18 2024 $0.000000000000377774417955 $0.000000000000377766742235 $0.000000000000390606591811 $0.00000000000038741360803 $78 -
Jul-17 2024 $0.000000000000387418538007 $0.000000000000378004580517 $0.000000000000436509713362 $0.000000000000397737221334 $1,149 -
Jul-16 2024 $0.000000000000394522933144 $0.000000000000381743469583 $0.000000000000394918814597 $0.00000000000038581603395 $1,528 -
Jul-15 2024 $0.00000000000037642037613 $0.000000000000358229988979 $0.000000000000383213013632 $0.000000000000383071070558 $1,671 -
Jul-14 2024 $0.000000000000383196608625 $0.000000000000348435965104 $0.00000000000038326537879 $0.000000000000351755927656 $1,741 -

Pokemon (POKEMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 27-06-2023일부터.