시가총액 $2.08T
-3.27%
볼륨 24시간 $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Pokemon (POKEMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000295893592541 | $0.000000000000284500073637 | $0.000000000000333956021477 | $0.000000000000299879288123 | $246 | - |
| Aug-05 2024 | $0.000000000000299891721505 | $0.000000000000270926933276 | $0.000000000000331106992732 | $0.000000000000331106992732 | $3,706 | - |
| Aug-04 2024 | $0.000000000000331187358584 | $0.000000000000321306742912 | $0.000000000000339053132912 | $0.000000000000327864739719 | $125 | - |
| Aug-03 2024 | $0.000000000000327739679583 | $0.000000000000327735484795 | $0.000000000000371892097156 | $0.000000000000359562891713 | $3,453 | - |
| Aug-02 2024 | $0.000000000000374118765795 | $0.000000000000350801806881 | $0.000000000000388421001514 | $0.000000000000366478242791 | $473 | - |
| Aug-01 2024 | $0.000000000000366339670794 | $0.000000000000357697635613 | $0.000000000000397867379317 | $0.000000000000367215230704 | $1,299 | - |
| Jul-31 2024 | $0.000000000000367246294313 | $0.000000000000367199444694 | $0.000000000000405080523196 | $0.000000000000405080523196 | $184 | - |
| Jul-30 2024 | $0.000000000000405056396495 | $0.000000000000354407923855 | $0.000000000000405056396495 | $0.000000000000354464079216 | $8,895 | - |
| Jul-29 2024 | $0.000000000000354508785982 | $0.000000000000332161376425 | $0.000000000000368785781355 | $0.000000000000355496339787 | $265 | - |
| Jul-28 2024 | $0.000000000000368901925754 | $0.000000000000361620164846 | $0.000000000000370322935424 | $0.000000000000361630532601 | $155 | - |
| Jul-27 2024 | $0.00000000000036344064246 | $0.000000000000343821961399 | $0.000000000000382819626896 | $0.000000000000375745271071 | $1,226 | - |
| Jul-26 2024 | $0.000000000000375739139966 | $0.000000000000347657828737 | $0.000000000000376273506316 | $0.000000000000347657828737 | $412 | - |
| Jul-25 2024 | $0.000000000000347652537927 | $0.000000000000347652537927 | $0.00000000000039145707267 | $0.000000000000376511262786 | $966 | - |
| Jul-24 2024 | $0.000000000000376584346579 | $0.000000000000376584346579 | $0.000000000000398563602023 | $0.000000000000378693775436 | $58 | - |
| Jul-23 2024 | $0.000000000000378769695576 | $0.000000000000364245138113 | $0.000000000000392039326545 | $0.000000000000384027764214 | $355 | - |