시가총액 $2.35T -2.1%
볼륨 24시간 $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
코인 28.594 +15
거래소 885
마지막 업데이트 2 의사록 전에
Pokemon POKEMON

Pokemon (POKEMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.000000000000271584665585 $0.000000000000230079174128 $0.000000000000271585203038 $0.000000000000230904840569 $473 -
Aug-25 2024 $0.000000000000230914554806 $0.000000000000230120258785 $0.000000000000270304268968 $0.000000000000270304268968 $1,178 -
Aug-24 2024 $0.000000000000270293819204 $0.000000000000269602338836 $0.000000000000295437469086 $0.000000000000269738093068 $462 -
Aug-23 2024 $0.000000000000269827733704 $0.000000000000232591833907 $0.000000000000302074355136 $0.000000000000302000535475 $1,353 -
Aug-22 2024 $0.000000000000265817804592 $0.000000000000257166321292 $0.000000000000276700246107 $0.000000000000257166321292 $152 -
Aug-21 2024 $0.000000000000257176999529 $0.000000000000250219832619 $0.000000000000275827077651 $0.000000000000260932512253 $156 -
Aug-20 2024 $0.000000000000260950365149 $0.000000000000238285110734 $0.000000000000294916046577 $0.000000000000294808172018 $476 -
Aug-19 2024 $0.00000000000029479956457 $0.000000000000221161426871 $0.00000000000029479956457 $0.000000000000221161426871 $579 -
Aug-18 2024 $0.000000000000255175677428 $0.00000000000021861100413 $0.000000000000259574059593 $0.000000000000218646913597 $123 -
Aug-17 2024 $0.000000000000218621854838 $0.000000000000217639992279 $0.000000000000259652601572 $0.00000000000021764682982 $160 -
Aug-16 2024 $0.000000000000217668947617 $0.000000000000217656797044 $0.000000000000238763494497 $0.000000000000238761216817 $41 -
Aug-15 2024 $0.000000000000238851450322 $0.000000000000215090119183 $0.000000000000238925160483 $0.000000000000238745932344 $106 -
Aug-14 2024 $0.000000000000238762448744 $0.000000000000230676893294 $0.000000000000240033858542 $0.000000000000230685553863 $189 -
Aug-13 2024 $0.000000000000230663817074 $0.000000000000214178461986 $0.000000000000304038460979 $0.00000000000030396115302 $882 -
Aug-12 2024 $0.000000000000303958815714 $0.00000000000025657871158 $0.000000000000309717100674 $0.000000000000266198255578 $179 -

Pokemon (POKEMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 427일 동안 분석, 27-06-2023일부터.