시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
3 초 전에
Pokemon (POKEMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000271584665585 | $0.000000000000230079174128 | $0.000000000000271585203038 | $0.000000000000230904840569 | $473 | - |
| Aug-25 2024 | $0.000000000000230914554806 | $0.000000000000230120258785 | $0.000000000000270304268968 | $0.000000000000270304268968 | $1,178 | - |
| Aug-24 2024 | $0.000000000000270293819204 | $0.000000000000269602338836 | $0.000000000000295437469086 | $0.000000000000269738093068 | $462 | - |
| Aug-23 2024 | $0.000000000000269827733704 | $0.000000000000232591833907 | $0.000000000000302074355136 | $0.000000000000302000535475 | $1,353 | - |
| Aug-22 2024 | $0.000000000000265817804592 | $0.000000000000257166321292 | $0.000000000000276700246107 | $0.000000000000257166321292 | $152 | - |
| Aug-21 2024 | $0.000000000000257176999529 | $0.000000000000250219832619 | $0.000000000000275827077651 | $0.000000000000260932512253 | $156 | - |
| Aug-20 2024 | $0.000000000000260950365149 | $0.000000000000238285110734 | $0.000000000000294916046577 | $0.000000000000294808172018 | $476 | - |
| Aug-19 2024 | $0.00000000000029479956457 | $0.000000000000221161426871 | $0.00000000000029479956457 | $0.000000000000221161426871 | $579 | - |
| Aug-18 2024 | $0.000000000000255175677428 | $0.00000000000021861100413 | $0.000000000000259574059593 | $0.000000000000218646913597 | $123 | - |
| Aug-17 2024 | $0.000000000000218621854838 | $0.000000000000217639992279 | $0.000000000000259652601572 | $0.00000000000021764682982 | $160 | - |
| Aug-16 2024 | $0.000000000000217668947617 | $0.000000000000217656797044 | $0.000000000000238763494497 | $0.000000000000238761216817 | $41 | - |
| Aug-15 2024 | $0.000000000000238851450322 | $0.000000000000215090119183 | $0.000000000000238925160483 | $0.000000000000238745932344 | $106 | - |
| Aug-14 2024 | $0.000000000000238762448744 | $0.000000000000230676893294 | $0.000000000000240033858542 | $0.000000000000230685553863 | $189 | - |
| Aug-13 2024 | $0.000000000000230663817074 | $0.000000000000214178461986 | $0.000000000000304038460979 | $0.00000000000030396115302 | $882 | - |
| Aug-12 2024 | $0.000000000000303958815714 | $0.00000000000025657871158 | $0.000000000000309717100674 | $0.000000000000266198255578 | $179 | - |