시가총액 $3.98T 0.81%
볼륨 24시간 $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
코인 32.417 +19
거래소 885
마지막 업데이트 2 의사록 전에
Pocketnet PKOIN

Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.850933 $0.838078 $0.853226 $0.845343 $72,010 $11,848,542
Jul-12 2025 $0.845328 $0.817984 $0.845722 $0.821289 $89,943 $11,770,507
Jul-11 2025 $0.82111 $0.780335 $0.822344 $0.798293 $66,501 $11,433,291
Jul-10 2025 $0.796197 $0.786566 $0.800501 $0.791276 $77,072 $11,086,402
Jul-09 2025 $0.791159 $0.780113 $0.806257 $0.806257 $71,450 $11,016,242
Jul-08 2025 $0.80627 $0.776824 $0.806833 $0.786174 $51,923 $11,226,657
Jul-07 2025 $0.785864 $0.784397 $0.809224 $0.802803 $67,477 $10,942,510
Jul-06 2025 $0.80293 $0.793534 $0.80317 $0.797685 $83,593 $11,180,140
Jul-05 2025 $0.803767 $0.7976 $0.819399 $0.812102 $83,424 $11,191,799
Jul-04 2025 $0.812183 $0.79851 $0.827552 $0.82472 $62,420 $11,308,984
Jul-03 2025 $0.799114 $0.79456 $0.824678 $0.816314 $65,184 $11,127,011
Jul-02 2025 $0.816345 $0.788049 $0.82415 $0.814574 $73,490 $11,366,939
Jul-01 2025 $0.814045 $0.784658 $0.824514 $0.816601 $74,691 $11,334,916
Jun-30 2025 $0.816511 $0.813934 $0.82154 $0.816283 $96,772 $11,369,249
Jun-29 2025 $0.814721 $0.80892 $0.81973 $0.817343 $85,801 $11,344,320

Pocketnet (PKOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1539일 동안 분석, 27-04-2021일부터.