시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pocketnet PKOIN

Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.802754 $0.799235 $0.804987 $0.800805 $72,300 $11,177,695
Oct-24 2025 $0.803391 $0.776095 $0.804811 $0.778843 $81,617 $11,186,569
Oct-23 2025 $0.779061 $0.763008 $0.780043 $0.763464 $75,353 $10,847,788
Oct-22 2025 $0.763504 $0.747103 $0.773861 $0.754238 $61,484 $10,631,178
Oct-21 2025 $0.754013 $0.754013 $0.760312 $0.756699 $76,398 $10,499,016
Oct-20 2025 $0.7566 $0.748944 $0.761173 $0.748979 $73,169 $10,535,039
Oct-19 2025 $0.752985 $0.752393 $0.754083 $0.75243 $75,986 $10,484,706
Oct-18 2025 $0.753749 $0.747738 $0.755132 $0.753594 $70,591 $10,495,340
Oct-17 2025 $0.753512 $0.744692 $0.753512 $0.750939 $74,403 $10,492,034
Oct-16 2025 $0.751018 $0.741948 $0.757405 $0.754895 $86,097 $10,457,310
Oct-15 2025 $0.7548 $0.728189 $0.755097 $0.736907 $71,598 $10,509,982
Oct-14 2025 $0.736909 $0.708883 $0.736909 $0.708883 $67,421 $10,260,854
Oct-13 2025 $0.709016 $0.706126 $0.716735 $0.716735 $64,916 $9,872,476
Oct-12 2025 $0.711948 $0.705762 $0.720753 $0.713863 $80,544 $9,913,292
Oct-11 2025 $0.717105 $0.647258 $0.72534 $0.714419 $73,452 $9,985,102

Pocketnet (PKOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1643일 동안 분석, 27-04-2021일부터.