시가총액 $4.17T 1.79%
볼륨 24시간 $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
코인 32.826 +12
거래소 885
마지막 업데이트 19 초 전에
Pocketnet PKOIN

Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.802646 $0.78927 $0.810911 $0.810078 $70,050 $11,176,188
Aug-18 2025 $0.81105 $0.802523 $0.818139 $0.818043 $86,483 $11,293,204
Aug-17 2025 $0.818069 $0.773661 $0.832214 $0.832214 $90,530 $11,390,947
Aug-16 2025 $0.832262 $0.798092 $0.833959 $0.822918 $95,983 $11,588,575
Aug-15 2025 $0.822948 $0.822948 $0.861275 $0.845673 $86,053 $11,458,876
Aug-14 2025 $0.841877 $0.827377 $0.874066 $0.874028 $91,304 $11,722,447
Aug-13 2025 $0.874062 $0.852055 $0.876841 $0.873859 $81,400 $12,170,596
Aug-12 2025 $0.873899 $0.868914 $0.875791 $0.871599 $77,700 $12,168,337
Aug-11 2025 $0.868146 $0.8633 $0.869103 $0.869004 $92,128 $12,088,219
Aug-10 2025 $0.869115 $0.811764 $0.899105 $0.899105 $97,007 $12,101,715
Aug-09 2025 $0.896209 $0.879572 $0.8993 $0.8992 $93,677 $12,478,982
Aug-08 2025 $0.90043 $0.877556 $0.903315 $0.87963 $92,752 $12,537,760
Aug-07 2025 $0.889204 $0.868658 $0.904272 $0.901072 $88,019 $12,381,441
Aug-06 2025 $0.901097 $0.883882 $0.902423 $0.892966 $93,812 $12,547,046
Aug-05 2025 $0.893045 $0.872071 $0.904199 $0.899699 $94,463 $12,434,923

Pocketnet (PKOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1576일 동안 분석, 27-04-2021일부터.