시가총액 $2.35T -1.99%
볼륨 24시간 $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
코인 28.594 +14
거래소 885
마지막 업데이트 20 초 전에
Pocketnet PKOIN

Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.485204 $0.482944 $0.490316 $0.484326 $49,925 -
Aug-25 2024 $0.486324 $0.479348 $0.493496 $0.482912 $52,325 -
Aug-24 2024 $0.489792 $0.473289 $0.492164 $0.481441 $54,326 -
Aug-23 2024 $0.481328 $0.470878 $0.505537 $0.4759 $60,039 -
Aug-22 2024 $0.480935 $0.363128 $0.480935 $0.363128 $54,634 -
Aug-21 2024 $0.364155 $0.358312 $0.364858 $0.364642 $32,713 -
Aug-20 2024 $0.361149 $0.360539 $0.372118 $0.371988 $35,051 -
Aug-19 2024 $0.365506 $0.357568 $0.370185 $0.362775 $34,618 -
Aug-18 2024 $0.365791 $0.343405 $0.365791 $0.352824 $33,362 -
Aug-17 2024 $0.34855 $0.34855 $0.362225 $0.352904 $32,041 -
Aug-16 2024 $0.356518 $0.344874 $0.3586 $0.352455 $38,552 -
Aug-15 2024 $0.353207 $0.348492 $0.356023 $0.348492 $35,656 -
Aug-14 2024 $0.351276 $0.343351 $0.360454 $0.356326 $24,763 -
Aug-13 2024 $0.352449 $0.347718 $0.362037 $0.350109 $26,726 -
Aug-12 2024 $0.34905 $0.333873 $0.352334 $0.346022 $41,171 -

Pocketnet (PKOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1218일 동안 분석, 27-04-2021일부터.