시가총액 $2.35T
-1.99%
볼륨 24시간 $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
코인
28.594
+14
거래소
885
마지막 업데이트
20 초 전에
Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.485204 | $0.482944 | $0.490316 | $0.484326 | $49,925 | - |
| Aug-25 2024 | $0.486324 | $0.479348 | $0.493496 | $0.482912 | $52,325 | - |
| Aug-24 2024 | $0.489792 | $0.473289 | $0.492164 | $0.481441 | $54,326 | - |
| Aug-23 2024 | $0.481328 | $0.470878 | $0.505537 | $0.4759 | $60,039 | - |
| Aug-22 2024 | $0.480935 | $0.363128 | $0.480935 | $0.363128 | $54,634 | - |
| Aug-21 2024 | $0.364155 | $0.358312 | $0.364858 | $0.364642 | $32,713 | - |
| Aug-20 2024 | $0.361149 | $0.360539 | $0.372118 | $0.371988 | $35,051 | - |
| Aug-19 2024 | $0.365506 | $0.357568 | $0.370185 | $0.362775 | $34,618 | - |
| Aug-18 2024 | $0.365791 | $0.343405 | $0.365791 | $0.352824 | $33,362 | - |
| Aug-17 2024 | $0.34855 | $0.34855 | $0.362225 | $0.352904 | $32,041 | - |
| Aug-16 2024 | $0.356518 | $0.344874 | $0.3586 | $0.352455 | $38,552 | - |
| Aug-15 2024 | $0.353207 | $0.348492 | $0.356023 | $0.348492 | $35,656 | - |
| Aug-14 2024 | $0.351276 | $0.343351 | $0.360454 | $0.356326 | $24,763 | - |
| Aug-13 2024 | $0.352449 | $0.347718 | $0.362037 | $0.350109 | $26,726 | - |
| Aug-12 2024 | $0.34905 | $0.333873 | $0.352334 | $0.346022 | $41,171 | - |