시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Pocketnet (PKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.637552 | $0.633871 | $0.643415 | $0.643415 | $45,334 | - |
| Oct-17 2024 | $0.643396 | $0.619646 | $0.648709 | $0.637396 | $50,552 | - |
| Oct-16 2024 | $0.637141 | $0.617994 | $0.645321 | $0.6434 | $57,147 | - |
| Oct-15 2024 | $0.645601 | $0.628035 | $0.648433 | $0.643311 | $60,601 | - |
| Oct-14 2024 | $0.64283 | $0.602311 | $0.647282 | $0.642211 | $53,441 | - |
| Oct-13 2024 | $0.642362 | $0.628542 | $0.664865 | $0.659548 | $55,053 | - |
| Oct-12 2024 | $0.664017 | $0.655788 | $0.68956 | $0.673155 | $64,481 | - |
| Oct-11 2024 | $0.671381 | $0.670203 | $0.689289 | $0.688301 | $69,551 | - |
| Oct-10 2024 | $0.685585 | $0.684455 | $0.700468 | $0.699188 | $67,619 | - |
| Oct-09 2024 | $0.702269 | $0.683204 | $0.702269 | $0.696116 | $66,809 | - |
| Oct-08 2024 | $0.695547 | $0.674208 | $0.700122 | $0.686316 | $73,567 | - |
| Oct-07 2024 | $0.685349 | $0.675604 | $0.691782 | $0.690868 | $58,613 | - |
| Oct-06 2024 | $0.6907 | $0.674688 | $0.692819 | $0.681144 | $61,578 | - |
| Oct-05 2024 | $0.681108 | $0.681108 | $0.698881 | $0.683486 | $70,807 | - |
| Oct-04 2024 | $0.684181 | $0.681988 | $0.697304 | $0.688643 | $69,817 | - |