시가총액 $2.23T
0.03%
볼륨 24시간 $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00569724 | $0.00530181 | $0.00591111 | $0.00556308 | $45,958 | $508,065 |
| Aug-27 2024 | $0.00566403 | $0.00562784 | $0.00614189 | $0.00595303 | $29,272 | $505,426 |
| Aug-26 2024 | $0.00595294 | $0.00592483 | $0.00634771 | $0.00634771 | $28,483 | $531,207 |
| Aug-25 2024 | $0.0063496 | $0.00617879 | $0.00673312 | $0.00619322 | $26,711 | $566,604 |
| Aug-24 2024 | $0.00628428 | $0.00601022 | $0.0067104 | $0.0067104 | $26,769 | $560,775 |
| Aug-23 2024 | $0.0067012 | $0.00571237 | $0.0067012 | $0.00589407 | $30,190 | $597,978 |
| Aug-22 2024 | $0.00588479 | $0.00588479 | $0.00638769 | $0.00619965 | $29,258 | $525,126 |
| Aug-21 2024 | $0.00619352 | $0.00582466 | $0.00619722 | $0.00619353 | $31,767 | $552,676 |
| Aug-20 2024 | $0.00619361 | $0.00607324 | $0.00668458 | $0.00613501 | $30,399 | $552,683 |
| Aug-19 2024 | $0.00613826 | $0.00611144 | $0.0065082 | $0.00631174 | $27,655 | $547,744 |
| Aug-18 2024 | $0.00627513 | $0.00579232 | $0.00637333 | $0.00597643 | $38,086 | $559,958 |
| Aug-17 2024 | $0.0059795 | $0.00580412 | $0.00638489 | $0.00626493 | $31,230 | $533,578 |
| Aug-16 2024 | $0.00624818 | $0.00614697 | $0.00632538 | $0.0062871 | $27,375 | $557,553 |
| Aug-15 2024 | $0.00652855 | $0.00644277 | $0.00680552 | $0.00644277 | $29,863 | $582,571 |
| Aug-14 2024 | $0.0064714 | $0.00633721 | $0.00678273 | $0.00649931 | $31,860 | $577,472 |