시가총액 $3.17T
-0.59%
볼륨 24시간 $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
코인
33.866
+1
거래소
885
마지막 업데이트
9 초 전에
pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-24 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-23 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-22 2025 | $0.00080738 | $0.00079415 | $0.00080738 | $0.00079592 | - | $72,059 |
| Dec-21 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-20 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-19 2025 | $0.00079592 | $0.00075745 | $0.00079592 | $0.00075745 | - | $71,037 |
| Dec-18 2025 | $0.00075745 | $0.00073803 | $0.00075745 | $0.00073803 | - | $67,603 |
| Dec-17 2025 | $0.00073803 | $0.00073803 | $0.00077503 | $0.00077503 | - | $65,870 |
| Dec-16 2025 | $0.00077503 | $0.00077503 | $0.00077503 | $0.00077503 | - | $69,172 |
| Dec-15 2025 | $0.00077503 | $0.00077503 | $0.0008252 | $0.0008252 | $5 | $69,172 |
| Dec-14 2025 | $0.0008252 | $0.0008252 | $0.0008252 | $0.0008252 | - | $73,650 |
| Dec-13 2025 | $0.0008252 | $0.00079825 | $0.00082521 | $0.00079825 | - | $73,650 |
| Dec-12 2025 | $0.00079825 | $0.00079825 | $0.00084442 | $0.00083976 | - | $71,245 |
| Dec-11 2025 | $0.00083976 | $0.00083859 | $0.00090055 | $0.00090055 | - | $74,949 |