시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00148845 | $0.00148634 | $0.00148845 | $0.00148634 | - | $132,845 |
Oct-04 2025 | $0.00148634 | $0.00147628 | $0.00148634 | $0.00147628 | $4 | $132,656 |
Oct-03 2025 | $0.00147628 | $0.0013896 | $0.00149647 | $0.0013896 | - | $131,758 |
Oct-02 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
Oct-01 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
Sep-30 2025 | $0.0013896 | $0.0013896 | $0.0013896 | $0.0013896 | - | $124,022 |
Sep-29 2025 | $0.0013896 | $0.00132926 | $0.0013896 | $0.00132926 | - | $124,022 |
Sep-28 2025 | $0.00132926 | $0.00132926 | $0.0013504 | $0.0013504 | - | $118,637 |
Sep-27 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
Sep-26 2025 | $0.0013504 | $0.0013504 | $0.0013504 | $0.0013504 | - | $120,523 |
Sep-25 2025 | $0.0013504 | $0.0011065 | $0.0013504 | $0.0011065 | - | $120,523 |
Sep-24 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
Sep-23 2025 | $0.0011065 | $0.0011065 | $0.0011065 | $0.0011065 | - | $98,755 |
Sep-22 2025 | $0.0011065 | $0.0011065 | $0.00119536 | $0.00119536 | - | $98,755 |
Sep-21 2025 | $0.00119536 | $0.00119536 | $0.00124844 | $0.00124844 | - | $106,687 |