시가총액 $4.52T -0.38%
볼륨 24시간 $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
코인 33.329 +7
거래소 885
마지막 업데이트 3 의사록 전에
pNetwork PNT

pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00148845 $0.00148634 $0.00148845 $0.00148634 - $132,845
Oct-04 2025 $0.00148634 $0.00147628 $0.00148634 $0.00147628 $4 $132,656
Oct-03 2025 $0.00147628 $0.0013896 $0.00149647 $0.0013896 - $131,758
Oct-02 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Oct-01 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-30 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-29 2025 $0.0013896 $0.00132926 $0.0013896 $0.00132926 - $124,022
Sep-28 2025 $0.00132926 $0.00132926 $0.0013504 $0.0013504 - $118,637
Sep-27 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-26 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-25 2025 $0.0013504 $0.0011065 $0.0013504 $0.0011065 - $120,523
Sep-24 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-23 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-22 2025 $0.0011065 $0.0011065 $0.00119536 $0.00119536 - $98,755
Sep-21 2025 $0.00119536 $0.00119536 $0.00124844 $0.00124844 - $106,687

pNetwork (PNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1922일 동안 분석, 02-07-2020일부터.