시가총액 $3.47T
-0.47%
볼륨 24시간 $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-14 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-13 2026 | $0.00082014 | $0.00081165 | $0.00082852 | $0.00082852 | - | $73,198 |
| Jan-12 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-11 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-10 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-09 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-08 2026 | $0.00082852 | $0.00082852 | $0.00085381 | $0.00085381 | - | $73,946 |
| Jan-07 2026 | $0.00085381 | $0.00085381 | $0.00085826 | $0.00085826 | - | $76,202 |
| Jan-06 2026 | $0.00085826 | $0.00085826 | $0.00085826 | $0.00085826 | - | $76,600 |
| Jan-05 2026 | $0.00085826 | $0.00083833 | $0.00085826 | $0.00083833 | $0 | $76,600 |
| Jan-04 2026 | $0.00083833 | $0.00080591 | $0.00083833 | $0.00080591 | - | $74,821 |
| Jan-03 2026 | $0.00080591 | $0.00080591 | $0.00080591 | $0.00080591 | - | $71,928 |
| Jan-02 2026 | $0.00080591 | $0.00079231 | $0.00080591 | $0.00079231 | - | $71,928 |
| Jan-01 2026 | $0.00079231 | $0.00079231 | $0.00079231 | $0.00079231 | - | $70,714 |