시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
pNetwork PNT

pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00142535 $0.00137171 $0.00142535 $0.00137171 - $127,213
Oct-25 2025 $0.00137171 $0.00137171 $0.00137171 $0.00137171 - $122,425
Oct-24 2025 $0.00137408 $0.00136029 $0.00137408 $0.00136029 - $122,637
Oct-23 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-22 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-21 2025 $0.00140911 $0.00140911 $0.00140911 $0.00140911 - $125,763
Oct-20 2025 $0.00140911 $0.00139393 $0.00140911 $0.00139393 - $125,763
Oct-19 2025 $0.00139393 $0.00132584 $0.00139393 $0.00132584 - $124,409
Oct-18 2025 $0.00132584 $0.00130301 $0.0013355 $0.00130301 $18 $118,331
Oct-17 2025 $0.00130301 $0.00129834 $0.00137561 $0.00137561 - $116,294
Oct-16 2025 $0.00137561 $0.00137561 $0.00140527 $0.00140527 - $122,773
Oct-15 2025 $0.00140527 $0.00140527 $0.00140527 $0.00140527 - $125,421
Oct-14 2025 $0.00140527 $0.00135831 $0.00147788 $0.00135831 - $125,421
Oct-13 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229
Oct-12 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229

pNetwork (PNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1943일 동안 분석, 02-07-2020일부터.