시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
pNetwork (PNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-23 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-22 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-21 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-20 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-19 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-18 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-17 2026 | $0.00042717 | $0.00041236 | $0.00051282 | $0.00051282 | - | $38,126 |
| Feb-16 2026 | $0.00051282 | $0.0005034 | $0.00051282 | $0.0005034 | - | $45,769 |
| Feb-15 2026 | $0.0005034 | $0.0005034 | $0.00053799 | $0.00053799 | - | $44,929 |
| Feb-14 2026 | $0.00053799 | $0.00053409 | $0.00053799 | $0.00053409 | - | $48,016 |
| Feb-13 2026 | $0.00053409 | $0.00052708 | $0.00053409 | $0.00052708 | - | $47,668 |
| Feb-12 2026 | $0.00052708 | $0.00052708 | $0.00052708 | $0.00052708 | - | $47,043 |
| Feb-11 2026 | $0.00052708 | $0.00052708 | $0.00054808 | $0.00054808 | - | $47,043 |
| Feb-10 2026 | $0.00054808 | $0.00054808 | $0.00054808 | $0.00054808 | - | $48,917 |