시가총액 $2.65T
2.45%
볼륨 24시간 $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
1 분 전에
PLC Ultima Classic (v1) (PLCUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-20 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-19 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-18 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-17 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-16 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-15 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-14 2024 | $20.98 | $20.98 | $29.89 | $29.89 | - | - |
| May-13 2024 | $29.89 | $20.99 | $30.29 | $22.99 | $1,653 | - |
| May-12 2024 | $39.98 | $20.49 | $39.98 | $20.49 | $4,238 | - |
| May-11 2024 | $20.49 | $19.99 | $34.98 | $19.99 | $963 | - |
| May-10 2024 | $19.99 | $17.99 | $50.00 | $50.00 | $14,087 | - |
| May-09 2024 | $49.99 | $46.77 | $52.98 | $47.97 | $1,142 | - |
| May-08 2024 | $47.97 | $44.99 | $53.99 | $44.99 | $1,062 | - |
| May-07 2024 | $45.00 | $44.99 | $52.70 | $51.80 | $532 | - |