시가총액 $4.16T 3.08%
볼륨 24시간 $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
PlayZap PZP

PlayZap (PZP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00722816 $0.00708561 $0.00731712 $0.00728311 $340,909 $620,507
Oct-24 2025 $0.00726755 $0.0070664 $0.00737132 $0.0070664 $317,894 $623,889
Oct-23 2025 $0.00705425 $0.00704686 $0.00720092 $0.00706099 $301,647 $605,578
Oct-22 2025 $0.00694453 $0.00694453 $0.00728944 $0.00713664 $273,043 $596,158
Oct-21 2025 $0.00715037 $0.00710676 $0.00782702 $0.00782702 $318,968 $613,829
Oct-20 2025 $0.00781591 $0.00781591 $0.00803695 $0.00800236 $183,182 $670,963
Oct-19 2025 $0.00798526 $0.00781316 $0.00800344 $0.00793036 $254,395 $685,501
Oct-18 2025 $0.00794655 $0.00723594 $0.00794655 $0.00723594 $396,307 $682,178
Oct-17 2025 $0.00719998 $0.00719998 $0.00793276 $0.00782415 $214,461 $618,088
Oct-16 2025 $0.00781787 $0.00779886 $0.00823272 $0.00779886 $238,614 $671,131
Oct-15 2025 $0.00779893 $0.00752838 $0.00791638 $0.0078093 $231,416 $669,505
Oct-14 2025 $0.00779794 $0.00714405 $0.00779899 $0.00765011 $236,590 $669,420
Oct-13 2025 $0.00756468 $0.00677098 $0.00756468 $0.00706347 $143,942 $649,396
Oct-12 2025 $0.00710539 $0.00678303 $0.00710539 $0.00682321 $217,714 $609,967
Oct-11 2025 $0.00682269 $0.00630325 $0.00695231 $0.00630325 $237,842 $585,699

PlayZap (PZP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 21-04-2023일부터.