시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
PlayZap PZP

PlayZap (PZP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00853778 $0.00808469 $0.00862446 $0.00819713 $329,880 $732,932
Oct-03 2025 $0.0082804 $0.0082804 $0.00893467 $0.00893467 $351,395 $710,837
Oct-02 2025 $0.00890943 $0.00835546 $0.0089774 $0.00883863 $166,588 $764,837
Oct-01 2025 $0.00881035 $0.00856522 $0.00890194 $0.00856522 $302,405 $756,331
Sep-30 2025 $0.00851563 $0.00818486 $0.00857823 $0.00818486 $365,882 $731,031
Sep-29 2025 $0.00818342 $0.00789694 $0.00818342 $0.00797703 $321,169 $702,512
Sep-28 2025 $0.00800972 $0.00781626 $0.00800972 $0.00786299 $185,978 $687,600
Sep-27 2025 $0.00786172 $0.00781512 $0.00792729 $0.00789226 $192,270 $674,895
Sep-26 2025 $0.00789913 $0.00757327 $0.00811438 $0.00778441 $185,057 $678,106
Sep-25 2025 $0.00779303 $0.00774846 $0.00812149 $0.00812149 $174,442 $668,999
Sep-24 2025 $0.00830646 $0.00830646 $0.00878605 $0.00875099 $172,243 $713,074
Sep-23 2025 $0.00879423 $0.00850996 $0.00931132 $0.00851723 $199,864 $754,947
Sep-22 2025 $0.00850797 $0.00812407 $0.00904448 $0.00896489 $219,779 $730,373
Sep-21 2025 $0.00895264 $0.00857151 $0.00929724 $0.00857905 $209,722 $768,546
Sep-20 2025 $0.00862482 $0.00858933 $0.00906782 $0.009052 $214,652 $740,405

PlayZap (PZP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 899일 동안 분석, 20-04-2023일부터.