시가총액 $2.39T
-0.88%
볼륨 24시간 $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
PlayZap (PZP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.124184 | $0.12349 | $0.125993 | $0.125993 | $563,420 | $7,112,914 |
| Aug-24 2024 | $0.125986 | $0.122275 | $0.126473 | $0.1245 | $511,772 | $7,214,591 |
| Aug-23 2024 | $0.124705 | $0.111045 | $0.124705 | $0.114431 | $567,623 | $7,141,237 |
| Aug-22 2024 | $0.113858 | $0.103602 | $0.114264 | $0.105921 | $587,906 | $6,518,869 |
| Aug-21 2024 | $0.107231 | $0.106465 | $0.110897 | $0.110698 | $557,440 | $6,136,700 |
| Aug-20 2024 | $0.111874 | $0.108011 | $0.114155 | $0.110873 | $548,055 | $6,401,921 |
| Aug-19 2024 | $0.113015 | $0.107144 | $0.116564 | $0.113778 | $570,877 | $6,464,832 |
| Aug-18 2024 | $0.113468 | $0.113468 | $0.126106 | $0.118936 | $573,161 | $6,489,456 |
| Aug-17 2024 | $0.119231 | $0.115804 | $0.124591 | $0.117812 | $633,781 | $6,819,019 |
| Aug-16 2024 | $0.114416 | $0.100619 | $0.114416 | $0.101643 | $637,595 | $6,543,638 |
| Aug-15 2024 | $0.102258 | $0.101208 | $0.11865 | $0.101963 | $657,801 | $5,849,071 |
| Aug-14 2024 | $0.1014 | $0.090081 | $0.11183 | $0.09091 | $676,786 | $5,799,822 |
| Aug-13 2024 | $0.088716 | $0.080418 | $0.088716 | $0.08263 | $562,424 | $5,072,806 |
| Aug-12 2024 | $0.082751 | $0.081362 | $0.087618 | $0.086765 | $550,837 | $4,731,653 |
| Aug-11 2024 | $0.087183 | $0.084957 | $0.087183 | $0.085105 | $670,721 | $4,985,063 |