시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.102426 | $0.102426 | $0.11245 | $0.104171 | $581,982 | $5,879,771 |
Sep-06 2024 | $0.105161 | $0.104895 | $0.111947 | $0.105053 | $517,945 | $6,035,252 |
Sep-05 2024 | $0.105131 | $0.103074 | $0.109856 | $0.106283 | $397,927 | $6,033,538 |
Sep-04 2024 | $0.103073 | $0.101636 | $0.108172 | $0.108172 | $425,500 | $5,905,434 |
Sep-03 2024 | $0.108469 | $0.102641 | $0.108469 | $0.105338 | $634,666 | $6,214,473 |
Sep-02 2024 | $0.102085 | $0.100416 | $0.109537 | $0.109077 | $705,112 | $5,847,635 |
Sep-01 2024 | $0.107372 | $0.098151 | $0.126578 | $0.126578 | $981,642 | $6,150,444 |
Aug-31 2024 | $0.123169 | $0.10438 | $0.124327 | $0.106891 | $1,319,138 | $7,055,268 |
Aug-30 2024 | $0.103463 | $0.099393 | $0.104371 | $0.103011 | $930,760 | $5,926,450 |
Aug-29 2024 | $0.101841 | $0.101841 | $0.1092 | $0.108157 | $556,157 | $5,833,525 |
Aug-28 2024 | $0.106964 | $0.104717 | $0.111668 | $0.110808 | $567,347 | $6,126,718 |
Aug-27 2024 | $0.111005 | $0.111005 | $0.119152 | $0.11896 | $575,738 | $6,358,229 |
Aug-26 2024 | $0.117946 | $0.115142 | $0.127937 | $0.12442 | $594,698 | $6,755,709 |
Aug-25 2024 | $0.124184 | $0.12349 | $0.125993 | $0.125993 | $563,420 | $7,112,914 |
Aug-24 2024 | $0.125986 | $0.122275 | $0.126473 | $0.1245 | $511,772 | $7,214,591 |