시가총액 $2.85T
1.9%
볼륨 24시간 $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
15 초 전에
Play Kingdom (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
| Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
| Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
| Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
| Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
| Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
| Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
| Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |