시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Aug-18 2025 | $0.00011944 | $0.00011944 | $0.00012531 | $0.00012531 | $0 | $4,949 |
| Aug-17 2025 | $0.00012531 | $0.00012056 | $0.00012531 | $0.00012056 | $0 | $5,193 |
| Aug-16 2025 | $0.00012056 | $0.00011295 | $0.00012056 | $0.00011295 | $99 | $4,996 |
| Aug-15 2025 | $0.00011295 | $0.00011295 | $0.00011983 | $0.00011983 | $118 | $4,680 |
| Aug-14 2025 | $0.00011983 | $0.00011983 | $0.00013068 | $0.00012222 | - | $4,966 |
| Aug-13 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-12 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-11 2025 | $0.00012222 | $0.00012151 | $0.00012222 | $0.00012151 | - | $5,064 |
| Aug-10 2025 | $0.00012218 | $0.00012102 | $0.00012574 | $0.00012574 | - | $5,063 |
| Aug-09 2025 | $0.00012574 | $0.00012474 | $0.00013381 | $0.00013381 | - | $5,210 |
| Aug-08 2025 | $0.00013381 | $0.0001298 | $0.00013381 | $0.0001298 | - | $5,545 |
| Aug-07 2025 | $0.0001298 | $0.00012781 | $0.0001298 | $0.00012781 | - | $5,379 |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00013108 | $0.00013108 | - | $5,296 |
| Aug-05 2025 | $0.00013108 | $0.00013009 | $0.00013108 | $0.00013009 | - | $5,432 |