시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006855 | $0.00006767 | $0.00007181 | $0.00007181 | - | $2,841 |
| Nov-15 2025 | $0.00007181 | $0.00007102 | $0.00008035 | $0.00008035 | - | $2,976 |
| Nov-14 2025 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | - | $3,330 |
| Nov-13 2025 | $0.00008035 | $0.0000796 | $0.00008035 | $0.0000796 | - | $3,330 |
| Nov-12 2025 | $0.0000796 | $0.00007015 | $0.00008191 | $0.00007547 | - | $3,298 |
| Nov-11 2025 | $0.00007547 | $0.00007252 | $0.00007547 | $0.00007252 | - | $3,127 |
| Nov-10 2025 | $0.00007252 | $0.0000709 | $0.00007252 | $0.0000709 | - | $3,005 |
| Nov-09 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | $2,938 |
| Nov-08 2025 | $0.0000709 | $0.00006919 | $0.0000709 | $0.00006919 | - | $2,938 |
| Nov-07 2025 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | $2,867 |
| Nov-06 2025 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | $2,867 |
| Nov-05 2025 | $0.00006919 | $0.00006919 | $0.00007811 | $0.00007811 | - | $2,867 |
| Nov-04 2025 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | $3,237 |
| Nov-03 2025 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | $3,237 |
| Nov-02 2025 | $0.00007811 | $0.00007811 | $0.00008113 | $0.00008113 | - | $3,237 |