시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007713 | $0.00007078 | $0.00007713 | $0.00007078 | - | $3,196 |
| Feb-25 2026 | $0.00007078 | $0.00007078 | $0.00007346 | $0.00007346 | - | $2,933 |
| Feb-24 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-23 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-22 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-21 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-20 2026 | $0.00007346 | $0.00007346 | $0.000076 | $0.000076 | - | $3,044 |
| Feb-19 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-18 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-17 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-16 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-15 2026 | $0.000076 | $0.000076 | $0.00008142 | $0.00008142 | - | $3,149 |
| Feb-14 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-13 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-12 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |