시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028887 | $0.00025625 | $0.00028887 | $0.00025625 | - | $11,970 |
| Sep-09 2025 | $0.00025625 | $0.00025625 | $0.00025625 | $0.00025625 | - | $10,618 |
| Sep-08 2025 | $0.00025625 | $0.00024344 | $0.00025625 | $0.00024344 | - | $10,618 |
| Sep-07 2025 | $0.00024344 | $0.00024344 | $0.00024499 | $0.00024499 | - | $10,087 |
| Sep-06 2025 | $0.00024499 | $0.00024499 | $0.00024499 | $0.00024499 | - | $10,152 |
| Sep-05 2025 | $0.00024499 | $0.0002426 | $0.00024823 | $0.00024823 | - | $10,152 |
| Sep-04 2025 | $0.00024823 | $0.00024823 | $0.0002544 | $0.0002544 | - | $10,286 |
| Sep-03 2025 | $0.0002544 | $0.00024567 | $0.0002544 | $0.00024567 | - | $10,542 |
| Sep-02 2025 | $0.00024567 | $0.00022943 | $0.00024567 | $0.00022943 | - | $10,180 |
| Sep-01 2025 | $0.00022943 | $0.00022943 | $0.00025734 | $0.00025734 | - | $9,507 |
| Aug-31 2025 | $0.00025734 | $0.00025734 | $0.0003109 | $0.0003109 | - | $10,663 |
| Aug-30 2025 | $0.0003109 | $0.00029022 | $0.00041188 | $0.0002926 | - | $12,883 |
| Aug-29 2025 | $0.00022236 | $0.00018603 | $0.00022859 | $0.00018603 | - | $9,214 |
| Aug-28 2025 | $0.00018603 | $0.00018348 | $0.00018603 | $0.00018348 | - | $7,709 |
| Aug-27 2025 | $0.00018479 | $0.00017886 | $0.00018526 | $0.00017886 | - | $7,657 |