시가총액 $3.93T
-2.7%
볼륨 24시간 $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
코인
32.435
+19
거래소
885
마지막 업데이트
1 분 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012389 | $0.00012389 | $0.00014158 | $0.00014158 | - | $5,134 |
| Jul-13 2025 | $0.00014158 | $0.00013883 | $0.00014158 | $0.00013883 | - | $5,867 |
| Jul-12 2025 | $0.00013883 | $0.00013799 | $0.00014167 | $0.00014167 | - | $5,753 |
| Jul-11 2025 | $0.00014167 | $0.00012458 | $0.00014457 | $0.00012458 | - | $5,871 |
| Jul-10 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $5,162 |
| Jul-09 2025 | $0.00012458 | $0.00012458 | $0.00012835 | $0.00012835 | - | $5,162 |
| Jul-08 2025 | $0.00012835 | $0.00012554 | $0.00012835 | $0.00012554 | - | $5,319 |
| Jul-07 2025 | $0.00012554 | $0.00012554 | $0.00012554 | $0.00012554 | - | $5,202 |
| Jul-06 2025 | $0.00012554 | $0.00012554 | $0.00012899 | $0.00012899 | - | $5,202 |
| Jul-05 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-04 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-03 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-02 2025 | $0.00012899 | $0.00011822 | $0.000129 | $0.00011971 | - | $5,345 |
| Jul-01 2025 | $0.00011971 | $0.00011971 | $0.00012337 | $0.00012337 | - | $4,961 |
| Jun-30 2025 | $0.00012337 | $0.00012002 | $0.00012337 | $0.00012002 | - | $5,112 |