시가총액 $4.19T
4.14%
볼륨 24시간 $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
49 초 전에
Platypus Finance (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007326 | $0.00007059 | $0.00007326 | $0.00007059 | - | $3,036 |
| Oct-25 2025 | $0.00007059 | $0.00007023 | $0.00007059 | $0.00007023 | - | $2,925 |
| Oct-24 2025 | $0.00007023 | $0.00005914 | $0.0000703 | $0.00005914 | - | $2,910 |
| Oct-23 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | $2,451 |
| Oct-22 2025 | $0.00005914 | $0.00005839 | $0.00005914 | $0.0000584 | - | $2,451 |
| Oct-21 2025 | $0.00006396 | $0.00006396 | $0.00006722 | $0.00006722 | $0 | $2,651 |
| Oct-20 2025 | $0.00006722 | $0.0000631 | $0.00006722 | $0.0000631 | - | $2,786 |
| Oct-19 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-18 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-17 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-16 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-15 2025 | $0.0000631 | $0.0000631 | $0.00006848 | $0.00006586 | - | $2,615 |
| Oct-14 2025 | $0.00006586 | $0.00006586 | $0.00006871 | $0.00006871 | - | $2,729 |
| Oct-13 2025 | $0.00006871 | $0.00006388 | $0.00006871 | $0.00006831 | - | $2,847 |
| Oct-12 2025 | $0.00006831 | $0.00006219 | $0.00007001 | $0.00006334 | - | $2,831 |