시가총액 $3.44T 5.51%
볼륨 24시간 $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
코인 32.220 +9
거래소 885
마지막 업데이트 7 초 전에
PlatON LAT

PlatON (LAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00381441 $0.00375645 $0.00442723 $0.00442723 $4,425,128 $25,202,270
Jun-21 2025 $0.0037397 $0.00373733 $0.00387234 $0.00387234 $3,801,826 $24,706,100
Jun-20 2025 $0.00393873 $0.00391119 $0.0039852 $0.00394615 $4,082,929 $26,018,078
Jun-19 2025 $0.00397473 $0.00387185 $0.00429321 $0.00410049 $4,502,045 $26,253,136
Jun-18 2025 $0.00414313 $0.00394761 $0.00414313 $0.00395214 $4,540,082 $27,362,328
Jun-17 2025 $0.00393732 $0.00369768 $0.00413203 $0.00374458 $2,548,710 $26,000,379
Jun-16 2025 $0.00381986 $0.00381243 $0.0039872 $0.00398222 $4,030,732 $25,221,992
Jun-15 2025 $0.00400182 $0.00386954 $0.00420676 $0.00386954 $5,230,211 $26,420,716
Jun-14 2025 $0.0038724 $0.00386391 $0.00446191 $0.00446191 $5,014,492 $25,563,402
Jun-13 2025 $0.00398192 $0.00362735 $0.00452549 $0.00370669 $6,321,853 $26,283,510
Jun-12 2025 $0.00379651 $0.00359476 $0.00390395 $0.00373697 $4,161,886 $25,057,047
Jun-11 2025 $0.00367952 $0.00366911 $0.00400466 $0.00400466 $3,909,176 $24,282,220
Jun-10 2025 $0.00399205 $0.00380997 $0.00400707 $0.00399882 $4,151,606 $26,341,961
Jun-09 2025 $0.00392139 $0.00371598 $0.00395789 $0.00371598 $4,130,145 $25,872,870
Jun-08 2025 $0.00370887 $0.00367147 $0.00394181 $0.00394181 $4,073,622 $24,468,125

PlatON (LAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1502일 동안 분석, 14-05-2021일부터.