시가총액 $4.46T 0.17%
볼륨 24시간 $372.63B -29.83%
BTC % 54.48% 0.03%
ETH % 11.98% -0.91%
코인 33.370 +13
거래소 885
마지막 업데이트 1 분 전에
$PLATINUM $PLAT

$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000104583003221 $0.000000000000104583003221 $0.000000000000104583003221 $0.000000000000104583003221 - -
Oct-07 2025 $0.000000000000104583003221 $0.000000000000104583003221 $0.000000000000109746033328 $0.000000000000109442933862 - -
Oct-06 2025 $0.000000000000109442933862 $0.000000000000106423782504 $0.000000000000109442933862 $0.000000000000106423782504 - -
Oct-05 2025 $0.000000000000106423782504 $0.000000000000103836409709 $0.000000000000107211567972 $0.000000000000103836409709 - -
Oct-04 2025 $0.000000000000103836409709 $0.000000000000103836409709 $0.000000000000104505070364 $0.000000000000104505070364 - -
Oct-03 2025 $0.000000000000104505070364 $0.000000000000104505070364 $0.000000000000106765284931 $0.000000000000106765284931 - -
Oct-02 2025 $0.000000000000106765284931 $0.000000000000098460059768 $0.000000000000106765284931 $0.000000000000098460059768 - -
Oct-01 2025 $0.000000000000098460059768 $0.000000000000098460059768 $0.000000000000098460059768 $0.000000000000098460059768 - -
Sep-30 2025 $0.000000000000098460059768 $0.000000000000098460059768 $0.000000000000099797768937 $0.000000000000099797768937 - -
Sep-29 2025 $0.000000000000099797768937 $0.000000000000099747955437 $0.000000000000100877331269 $0.000000000000100877331269 - -
Sep-28 2025 $0.000000000000100877331269 $0.000000000000097243386058 $0.000000000000100877331269 $0.000000000000099058528345 - -
Sep-27 2025 $0.000000000000099058528345 $0.000000000000095919374455 $0.000000000000099058528345 $0.000000000000095919374455 - -
Sep-26 2025 $0.000000000000095919374455 $0.000000000000095919374455 $0.000000000000098661140263 $0.000000000000098661140263 - -
Sep-25 2025 $0.000000000000098661140263 $0.000000000000098661140263 $0.000000000000102898442747 $0.000000000000102898442747 - -
Sep-24 2025 $0.000000000000102898442747 $0.000000000000102898442747 $0.000000000000104474981159 $0.000000000000103514555908 - -

$PLATINUM ($PLAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 122일 동안 분석, 09-06-2025일부터.