시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
31 초 전에
$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000107242774201 | $0.000000000000106244998142 | $0.000000000000108447370913 | $0.000000000000106244998142 | - | - |
| Sep-08 2025 | $0.000000000000106244998142 | $0.000000000000102501788032 | $0.000000000000106244998142 | $0.000000000000102501788032 | - | - |
| Sep-07 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | - | - |
| Sep-06 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102629863172 | $0.000000000000102629863172 | - | - |
| Sep-05 2025 | $0.000000000000102629863172 | $0.000000000000098221229064 | $0.000000000000102629863172 | $0.000000000000098221229064 | - | - |
| Sep-04 2025 | $0.000000000000098221229064 | $0.000000000000098221229064 | $0.000000000000102985702214 | $0.000000000000102985702214 | - | - |
| Sep-03 2025 | $0.000000000000104929243985 | $0.000000000000090918196003 | $0.000000000000129126102879 | $0.000000000000129126102879 | - | - |
| Sep-02 2025 | $0.000000000000121288687981 | $0.000000000000115212775161 | $0.00000000000013523322178 | $0.00000000000013523322178 | - | - |
| Sep-01 2025 | $0.00000000000013523322178 | $0.00000000000013523322178 | $0.00000000000014003289861 | $0.00000000000014003289861 | - | - |
| Aug-31 2025 | $0.00000000000014003289861 | $0.000000000000137021111713 | $0.00000000000014003289861 | $0.000000000000137021111713 | - | - |
| Aug-30 2025 | $0.000000000000137021111713 | $0.000000000000137021111713 | $0.000000000000142117870626 | $0.000000000000142117870626 | - | - |
| Aug-29 2025 | $0.000000000000142117870626 | $0.000000000000142117870626 | $0.000000000000146283171221 | $0.000000000000144005726398 | - | - |
| Aug-28 2025 | $0.000000000000144005726398 | $0.000000000000140203523146 | $0.000000000000144970989789 | $0.000000000000140203523146 | - | - |
| Aug-27 2025 | $0.000000000000140203523146 | $0.000000000000128872476671 | $0.000000000000140203523146 | $0.000000000000128872476671 | - | - |
| Aug-26 2025 | $0.000000000000128872476671 | $0.000000000000128872476671 | $0.000000000000143191039804 | $0.000000000000143191039804 | - | - |