시가총액 $3.24T
0.45%
볼륨 24시간 $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
코인
34.098
+15
거래소
885
마지막 업데이트
3 의사록 전에
$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000104275955168 | $0.000000000000104275955168 | $0.000000000000104610234382 | $0.000000000000104610234382 | - | - |
| Jan-20 2026 | $0.000000000000104610234382 | $0.000000000000104265479319 | $0.000000000000111989277587 | $0.000000000000111989277587 | - | - |
| Jan-19 2026 | $0.000000000000111989277587 | $0.000000000000106869220336 | $0.000000000000111989277587 | $0.000000000000106869220336 | - | - |
| Jan-18 2026 | $0.000000000000106869220336 | $0.000000000000106869220336 | $0.000000000000111020346989 | $0.000000000000111020346989 | $20 | - |
| Jan-17 2026 | $0.000000000000111020346989 | $0.000000000000111020346989 | $0.000000000000115262105088 | $0.000000000000115262105088 | - | - |
| Jan-16 2026 | $0.000000000000115262105088 | $0.000000000000115262105088 | $0.000000000000121496391173 | $0.000000000000121496391173 | - | - |
| Jan-15 2026 | $0.000000000000121496391173 | $0.000000000000121496391173 | $0.000000000000127352244941 | $0.000000000000127352244941 | - | - |
| Jan-14 2026 | $0.000000000000127352244941 | $0.000000000000124952795344 | $0.00000000000013123142675 | $0.000000000000124952795344 | - | - |
| Jan-13 2026 | $0.000000000000123671907563 | $0.000000000000114462190211 | $0.000000000000123671907563 | $0.000000000000114462190211 | - | - |
| Jan-12 2026 | $0.000000000000114462190211 | $0.000000000000113715190467 | $0.000000000000119932033417 | $0.000000000000113715190467 | - | - |
| Jan-11 2026 | $0.000000000000113715190467 | $0.000000000000107951319865 | $0.00000000000011389846666 | $0.00000000000011389846666 | - | - |
| Jan-10 2026 | $0.00000000000011389846666 | $0.00000000000011389846666 | $0.000000000000122737540394 | $0.000000000000122737540394 | - | - |
| Jan-09 2026 | $0.000000000000122737540394 | $0.000000000000114063148378 | $0.000000000000122737540394 | $0.000000000000114063148378 | - | - |
| Jan-08 2026 | $0.000000000000114063148378 | $0.000000000000111271555451 | $0.000000000000115089186113 | $0.000000000000111271555451 | - | - |
| Jan-07 2026 | $0.000000000000111271555451 | $0.000000000000110834087406 | $0.000000000000113746944242 | $0.000000000000112492794477 | - | - |