시가총액 $3.47T
-2.18%
볼륨 24시간 $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
코인
30.268
+3
거래소
885
마지막 업데이트
1 분 전에
PlatinumBAR (XPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0087319 | $0.00872462 | $0.00888581 | $0.00876154 | - | - |
| Dec-20 2024 | $0.00877697 | $0.0083801 | $0.00881347 | $0.00873145 | - | - |
| Dec-19 2024 | $0.00877902 | $0.00870983 | $0.00921631 | $0.00907261 | - | - |
| Dec-18 2024 | $0.00903241 | $0.00903241 | $0.00957712 | $0.00955922 | - | - |
| Dec-17 2024 | $0.00954182 | $0.00954006 | $0.00968055 | $0.00955244 | - | - |
| Dec-16 2024 | $0.00952531 | $0.00935601 | $0.010541 | $0.010489 | $16 | - |
| Dec-15 2024 | $0.010439 | $0.010145 | $0.010439 | $0.010145 | - | - |
| Dec-14 2024 | $0.010126 | $0.010089 | $0.010234 | $0.010141 | - | - |
| Dec-13 2024 | $0.010116 | $0.0099354 | $0.010159 | $0.010022 | - | - |
| Dec-12 2024 | $0.010002 | $0.00996242 | $0.016223 | $0.016176 | $36 | - |
| Dec-11 2024 | $0.016231 | $0.016044 | $0.017021 | $0.016445 | $4 | - |
| Dec-10 2024 | $0.016504 | $0.016188 | $0.018609 | $0.018512 | $14 | - |
| Dec-09 2024 | $0.0185 | $0.018309 | $0.01911 | $0.01911 | $11 | - |
| Dec-08 2024 | $0.019137 | $0.018861 | $0.019137 | $0.018976 | - | - |
| Dec-07 2024 | $0.018979 | $0.018872 | $0.019078 | $0.019033 | $21 | - |