시가총액 $3.38T -1.86%
볼륨 24시간 $280.44B -21.8%
BTC % 55.49% -0.5%
ETH % 11.7% 0.17%
코인 30.272 +4
거래소 885
마지막 업데이트 1 분 전에
Platform of meme coins PAYU

Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-21 2024 $0.000000002030196518759199 $0.000000002028990416314899 $0.0000000020781801764644 $0.0000000020687909792069 $200,536 -
Dec-20 2024 $0.0000000020854255123862 $0.0000000020289023147404 $0.0000000021513062019318 $0.0000000021513062019318 $221,824 -
Dec-19 2024 $0.000000002177871976765499 $0.0000000021388675009813 $0.0000000024005374358584 $0.0000000023761861098093 $196,595 -
Dec-18 2024 $0.0000000024210762458678 $0.0000000024210762458678 $0.0000000025449986818269 $0.0000000025226669508298 $236,207 -
Dec-17 2024 $0.0000000025186598481941 $0.0000000025015598502218 $0.0000000025652570381062 $0.0000000025150588330238 $257,786 -
Dec-16 2024 $0.0000000024728091799586 $0.0000000021601095350839 $0.0000000025154738578035 $0.0000000022105967614837 $248,489 -
Dec-15 2024 $0.000000002178117630569699 $0.000000002030102617791 $0.0000000022092700099173 $0.0000000021524147602921 $246,170 -
Dec-14 2024 $0.000000002151937468402 $0.0000000021491849193709 $0.0000000022317992820224 $0.000000002186729666780199 $219,903 -
Dec-13 2024 $0.000000002173390403162899 $0.0000000018577739640332 $0.000000002173390403162899 $0.0000000019005425924824 $200,591 -
Dec-12 2024 $0.0000000019246411416849 $0.0000000019246411416849 $0.0000000023437225322482 $0.0000000023437225322482 $201,730 -
Dec-11 2024 $0.0000000023673463209365 $0.000000002094942131388 $0.0000000023871731127274 $0.000000002099062031553899 $180,449 -
Dec-10 2024 $0.0000000021153609286834 $0.000000002014276491544599 $0.0000000022133526324885 $0.0000000020490097478776 $194,941 -
Dec-09 2024 $0.0000000020105000158713 $0.0000000020105000158713 $0.0000000024525091371442 $0.0000000024232048656493 $231,752 -
Dec-08 2024 $0.0000000023514432933662 $0.0000000023514432933662 $0.0000000029738250541747 $0.0000000029578902169915 $240,197 -
Dec-07 2024 $0.0000000029537942986236 $0.0000000028457149889691 $0.0000000038166795905454 $0.0000000038166795905454 $241,490 -

Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 25-05-2023일부터.