시가총액 $2.53T
-0.59%
볼륨 24시간 $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000023847131620387 | $0.000000000236456660311119 | $0.00000000023847131620387 | $0.00000000023797401171841 | - | - |
| Apr-04 2026 | $0.00000000023797401171841 | $0.00000000023383844153913 | $0.00000000023797401171841 | $0.00000000023383844153913 | - | - |
| Apr-03 2026 | $0.00000000023245484341237 | $0.00000000021870949112599 | $0.00000000023281811333811 | $0.00000000021870949112599 | - | - |
| Apr-02 2026 | $0.00000000021870949112599 | $0.000000000214213040658249 | $0.000000000233308603424759 | $0.00000000022393689421321 | - | - |
| Apr-01 2026 | $0.00000000022393689421321 | $0.00000000019816944047149 | $0.00000000024264894690997 | $0.00000000024168097484473 | - | - |
| Mar-31 2026 | $0.00000000024168097484473 | $0.00000000023190825177787 | $0.00000000024334552470357 | $0.00000000023293044057161 | - | - |
| Mar-30 2026 | $0.00000000023293044057161 | $0.00000000023068451200845 | $0.00000000023293044057161 | $0.00000000023075338374479 | $1 | - |
| Mar-29 2026 | $0.00000000023075338374479 | $0.00000000021662797643881 | $0.000000000262040623895719 | $0.00000000021701880325297 | - | - |
| Mar-28 2026 | $0.00000000021701880325297 | $0.0000000001885251775056 | $0.0000000002404951934336 | $0.00000000022151077686823 | - | - |
| Mar-27 2026 | $0.00000000022151077686823 | $0.00000000020313247667811 | $0.00000000022756275193086 | $0.00000000020330361182683 | - | - |
| Mar-26 2026 | $0.00000000021794228758383 | $0.00000000021794228758383 | $0.00000000024657695367223 | $0.00000000024657695367223 | $116 | - |
| Mar-25 2026 | $0.00000000024657695367223 | $0.00000000023470554249612 | $0.00000000026666726815715 | $0.00000000023930953457284 | - | - |
| Mar-24 2026 | $0.00000000023930953457284 | $0.00000000017798835122174 | $0.00000000024071839797096 | $0.00000000017954661391139 | - | - |
| Mar-23 2026 | $0.00000000017954661391139 | $0.00000000017811141964315 | $0.00000000019827343771199 | $0.00000000019175381521347 | $101 | - |
| Mar-22 2026 | $0.00000000019175381521347 | $0.00000000018068562254774 | $0.00000000019224775079226 | $0.00000000018068562254774 | $71 | - |