시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000038132643471961 | $0.00000000036219579647602 | $0.00000000039902720566801 | $0.0000000003895498289585 | $60,292 | - |
| Jul-13 2025 | $0.00000000039241497192914 | $0.00000000036269854648056 | $0.00000000039968235503404 | $0.00000000038900007458556 | $66,941 | - |
| Jul-12 2025 | $0.00000000037289142221873 | $0.00000000036661490964371 | $0.00000000052628535913539 | $0.000000000521471417580069 | $32,369 | - |
| Jul-11 2025 | $0.000000000526387109463249 | $0.00000000045368296036182 | $0.000000000526387109463249 | $0.00000000047559693141442 | $65,200 | - |
| Jul-10 2025 | $0.00000000047546537956264 | $0.00000000045762525244404 | $0.00000000047821113200339 | $0.00000000046874120094754 | $63,982 | - |
| Jul-09 2025 | $0.0000000004708477289535 | $0.00000000046145612181504 | $0.00000000055527906893515 | $0.000000000519185199298439 | $62,395 | - |
| Jul-08 2025 | $0.000000000485099258233909 | $0.000000000485099258233909 | $0.00000000063944704330482 | $0.00000000062235671991516 | $39,084 | - |
| Jul-07 2025 | $0.00000000062202915141819 | $0.0000000006099309139944 | $0.00000000078299078946807 | $0.00000000070384156616076 | $55,458 | - |
| Jul-06 2025 | $0.0000000007026014493175 | $0.00000000067002190755631 | $0.00000000072223560586131 | $0.00000000068964288137285 | $64,598 | - |
| Jul-05 2025 | $0.00000000069401923565987 | $0.00000000068905197443162 | $0.00000000081451102743083 | $0.00000000081451102743083 | $67,541 | - |
| Jul-04 2025 | $0.0000000008133276803931 | $0.00000000071752896780827 | $0.00000000089977850502441 | $0.00000000071752896780827 | $74,350 | - |
| Jul-03 2025 | $0.00000000075332610734153 | $0.00000000071491247822209 | $0.00000000079036555902985 | $0.0000000007858872769492 | $90,312 | - |
| Jul-02 2025 | $0.00000000082831927881279 | $0.00000000082831927881279 | $0.00000000088186304149716 | $0.00000000084900776510785 | $197,408 | - |
| Jul-01 2025 | $0.00000000084931437590156 | $0.00000000084914516942673 | $0.00000000089345389682692 | $0.000000000858995515474389 | $267,086 | - |
| Jun-30 2025 | $0.00000000085831144408407 | $0.00000000085695310062844 | $0.00000000089369252778973 | $0.00000000089369252778973 | $282,078 | - |