시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 33 초 전에
Platform of meme coins PAYU

Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000940732658348449 $0.00000000093909356494755 $0.00000000094624557710885 $0.00000000093909356494755 $35 -
Oct-24 2025 $0.00000000094343349747753 $0.00000000087592364071281 $0.0000000010045451826664 $0.00000000094570368055913 - -
Oct-23 2025 $0.00000000094368499858637 $0.00000000082071955624523 $0.00000000094368499858637 $0.00000000082071955624523 $308 -
Oct-22 2025 $0.00000000082071955624523 $0.00000000079753808922457 $0.00000000084617289014247 $0.00000000084617289014247 $254 -
Oct-21 2025 $0.00000000084617289014247 $0.00000000082631424472764 $0.00000000090789102904083 $0.00000000090789102904083 - -
Oct-20 2025 $0.00000000090789102904083 $0.00000000087759796880558 $0.00000000095148643011051 $0.00000000087759796880558 - -
Oct-19 2025 $0.00000000088379408651066 $0.00000000088379408651066 $0.00000000091716354506223 $0.00000000090763035899664 $182 -
Oct-18 2025 $0.00000000090933586032008 $0.000000000898028556836969 $0.00000000094552147651707 $0.00000000090244886834307 $301 -
Oct-17 2025 $0.00000000090376186318035 $0.00000000079178216693541 $0.00000000090382877689811 $0.00000000079716781984709 - -
Oct-16 2025 $0.00000000079638485587456 $0.00000000078914273662616 $0.0000000011484645094863 $0.0000000011123992990977 $2,334 -
Oct-15 2025 $0.0000000011123992990977 $0.0000000010284754217146 $0.0000000011903313573266 $0.000000001113387335868199 - -
Oct-14 2025 $0.0000000010249827671073 $0.00000000096793029322789 $0.0000000011429209720368 $0.0000000011429209720368 $1,068 -
Oct-13 2025 $0.0000000011471482562731 $0.0000000010567408431336 $0.0000000014838644505489 $0.000000001328820033254 $3,096 -
Oct-12 2025 $0.0000000013286029292841 $0.00000000081858874387262 $0.0000000013305549520439 $0.00000000083668355080024 - -
Oct-11 2025 $0.0000000008369006559804 $0.00000000081094561820027 $0.0000000010183446624409 $0.000000000934314532688579 $2,698 -

Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 886일 동안 분석, 24-05-2023일부터.