시가총액 $2.39T -0.88%
볼륨 24시간 $101.63B -17.07%
BTC % 52.55% 0.05%
ETH % 13.75% -0.36%
코인 28.580 +8
거래소 885
마지막 업데이트 36 초 전에
Platform of meme coins PAYU

Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00000000080069218000398 $0.00000000079687630814629 $0.00000000083412146831542 $0.00000000083412146831542 $110,480 -
Aug-24 2024 $0.00000000083713552947613 $0.00000000083713552947613 $0.00000000092275338599186 $0.000000000917276603192249 $99,060 -
Aug-23 2024 $0.00000000090749652734744 $0.00000000086100692665288 $0.00000000093376101291114 $0.00000000093376101291114 $116,959 -
Aug-22 2024 $0.00000000093978005482435 $0.0000000008931718909563 $0.00000000096300203411192 $0.00000000096300203411192 $114,812 -
Aug-21 2024 $0.00000000097764687796895 $0.000000000934541631379239 $0.0000000010111061620356 $0.0000000010111061620356 $111,926 -
Aug-20 2024 $0.000000001033702790108299 $0.0000000010260045177246 $0.000000001087118955915899 $0.000000001027137589338 $121,096 -
Aug-19 2024 $0.0000000010258232342349 $0.00000000095522095898589 $0.0000000010258232342349 $0.000000000978779764180519 $113,333 -
Aug-18 2024 $0.00000000097767551087344 $0.000000000972149598741169 $0.000000000981235811398979 $0.000000000972149598741169 $120,213 -
Aug-17 2024 $0.000000000972010474519519 $0.000000000932648797076369 $0.0000000009742821452562 $0.0000000009742821452562 $123,481 -
Aug-16 2024 $0.000000000984271111495 $0.000000000984271111495 $0.0000000010590094765016 $0.0000000010590094765016 $124,961 -
Aug-15 2024 $0.000000001074129376200699 $0.0000000010135288732615 $0.0000000010833767677557 $0.0000000010315938379745 $116,715 -
Aug-14 2024 $0.0000000010320557788996 $0.0000000010291089339663 $0.0000000010338947588236 $0.0000000010291089339663 $112,528 -
Aug-13 2024 $0.0000000010240074477298 $0.00000000097892745088413 $0.0000000010240074477298 $0.00000000098611982291964 $116,974 -
Aug-12 2024 $0.000000000988969115675389 $0.000000000972517048066229 $0.000000001106264316074 $0.000000001106264316074 $109,357 -
Aug-11 2024 $0.0000000010891353348502 $0.0000000010636598991166 $0.0000000011263786119992 $0.0000000010665518578687 $103,502 -

Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 24-05-2023일부터.