시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Plasma (XPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.239124 | $0.217469 | $0.258039 | $0.251127 | $275,982,441 | $430,423,352 |
| Nov-18 2025 | $0.251212 | $0.239212 | $0.274121 | $0.243741 | $461,129,464 | $452,182,328 |
| Nov-17 2025 | $0.244986 | $0.220718 | $0.244986 | $0.230232 | $232,030,895 | $440,976,159 |
| Nov-16 2025 | $0.229793 | $0.216579 | $0.240152 | $0.230163 | $145,572,118 | $413,629,051 |
| Nov-15 2025 | $0.230397 | $0.229053 | $0.242795 | $0.230677 | $113,078,213 | $414,715,196 |
| Nov-14 2025 | $0.230455 | $0.224731 | $0.244984 | $0.244718 | $158,361,279 | $414,820,382 |
| Nov-13 2025 | $0.244804 | $0.233993 | $0.268655 | $0.259539 | $214,238,312 | $440,647,509 |
| Nov-12 2025 | $0.259124 | $0.254022 | $0.274914 | $0.262892 | $206,074,091 | $466,424,352 |
| Nov-11 2025 | $0.263613 | $0.262717 | $0.311381 | $0.309594 | $238,164,640 | $474,503,692 |
| Nov-10 2025 | $0.309564 | $0.30271 | $0.330173 | $0.317449 | $374,514,710 | $557,216,084 |
| Nov-09 2025 | $0.317737 | $0.275034 | $0.3249 | $0.303426 | $372,138,663 | $571,928,346 |
| Nov-08 2025 | $0.302971 | $0.284219 | $0.347686 | $0.334111 | $399,255,942 | $545,347,968 |
| Nov-07 2025 | $0.333565 | $0.252048 | $0.346774 | $0.255342 | $597,231,500 | $600,418,759 |
| Nov-06 2025 | $0.255336 | $0.252011 | $0.305157 | $0.305034 | $356,194,845 | $459,604,946 |
| Nov-05 2025 | $0.305323 | $0.239883 | $0.325391 | $0.24802 | $638,189,542 | $549,581,678 |