시가총액 $4.03T 0.24%
볼륨 24시간 $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
Plasma XPL

Plasma (XPL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.385973 $0.353751 $0.388477 $0.361566 $305,148,262 $694,752,333
Oct-23 2025 $0.362355 $0.34184 $0.37142 $0.343876 $240,745,623 $652,240,042
Oct-22 2025 $0.343118 $0.339398 $0.397729 $0.397729 $402,699,886 $617,612,596
Oct-21 2025 $0.397373 $0.386512 $0.431957 $0.398641 $386,245,118 $715,271,861
Oct-20 2025 $0.39915 $0.378733 $0.427586 $0.413387 $344,043,379 $718,471,486
Oct-19 2025 $0.413472 $0.404933 $0.435319 $0.415251 $248,559,697 $744,249,936
Oct-18 2025 $0.415328 $0.397173 $0.423189 $0.405941 $283,976,673 $747,591,623
Oct-17 2025 $0.405463 $0.388176 $0.438437 $0.431554 $581,306,412 $729,834,553
Oct-16 2025 $0.431416 $0.424809 $0.50327 $0.467462 $717,948,186 $776,549,949
Oct-15 2025 $0.467699 $0.456082 $0.548888 $0.471081 $1,079,540,731 $841,858,947
Oct-14 2025 $0.471757 $0.409233 $0.498354 $0.462938 $849,722,122 $849,162,866
Oct-13 2025 $0.464195 $0.423624 $0.480234 $0.452146 $673,295,316 $835,551,476
Oct-12 2025 $0.454589 $0.363728 $0.474793 $0.396589 $995,848,325 $818,260,915
Oct-11 2025 $0.396484 $0.381572 $0.498621 $0.4727 $816,359,561 $713,672,090
Oct-10 2025 $0.47664 $0.356623 $0.758722 $0.746158 $1,296,542,527 $857,952,716

Plasma (XPL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 13-08-2025일부터.