시가총액 $2.16T
2.22%
볼륨 24시간 $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
코인
28.396
+12
거래소
885
마지막 업데이트
3 의사록 전에
PKG Token (PKG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001303 | $0.00001281 | $0.00001339 | $0.00001313 | - | - |
| Aug-05 2024 | $0.00001289 | $0.00001168 | $0.00001409 | $0.00001409 | - | - |
| Aug-04 2024 | $0.00001424 | $0.00001416 | $0.00001533 | $0.0000153 | - | - |
| Aug-03 2024 | $0.00001526 | $0.00001522 | $0.00001581 | $0.00001574 | - | - |
| Aug-02 2024 | $0.0000157 | $0.0000157 | $0.00001689 | $0.00001689 | - | - |
| Aug-01 2024 | $0.00001685 | $0.00001629 | $0.00001702 | $0.00001702 | - | - |
| Jul-31 2024 | $0.00001699 | $0.00001697 | $0.00001752 | $0.00001721 | - | - |
| Jul-30 2024 | $0.00001723 | $0.00001717 | $0.0000177 | $0.00001734 | - | - |
| Jul-29 2024 | $0.00001753 | $0.00001726 | $0.00001783 | $0.00001734 | - | - |
| Jul-28 2024 | $0.0000172 | $0.0000169 | $0.00001725 | $0.00001704 | - | - |
| Jul-27 2024 | $0.00001713 | $0.00001698 | $0.00001745 | $0.00001722 | - | - |
| Jul-26 2024 | $0.00001729 | $0.00001678 | $0.00001729 | $0.00001678 | - | - |
| Jul-25 2024 | $0.00001672 | $0.00001634 | $0.00001759 | $0.00001759 | - | - |
| Jul-24 2024 | $0.00001753 | $0.00001753 | $0.00001833 | $0.00001833 | - | - |
| Jul-23 2024 | $0.00001827 | $0.00001797 | $0.00001857 | $0.00001816 | - | - |