시가총액 $2.85T
1.9%
볼륨 24시간 $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
PixelWorldCoin (PWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-20 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-19 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-18 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-17 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-16 2024 | $0.00118915 | $0.00118915 | $0.00118915 | $0.00118915 | - | - |
| Oct-15 2024 | $0.00118915 | $0.00118914 | $0.00118915 | $0.00118914 | - | - |
| Oct-14 2024 | $0.00118914 | $0.00060009 | $0.00118914 | $0.00090964 | - | - |
| Oct-13 2024 | $0.00090964 | $0.0009096 | $0.00090993 | $0.00090969 | - | - |
| Oct-12 2024 | $0.00090982 | $0.00090982 | $0.00095985 | $0.00095976 | $0 | - |
| Oct-11 2024 | $0.00095973 | $0.00095973 | $0.00121987 | $0.00118914 | $212 | - |
| Oct-10 2024 | $0.00113921 | $0.00095892 | $0.00155822 | $0.00153852 | $1,639 | - |
| Oct-09 2024 | $0.0015788 | $0.00125882 | $0.00167908 | $0.00139909 | $2,233 | - |
| Oct-08 2024 | $0.00133956 | $0.00118988 | $0.00287013 | $0.00287013 | $1,986 | - |
| Oct-07 2024 | $0.00286999 | $0.00132994 | $0.00355971 | $0.00234992 | $380 | - |