시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
20 초 전에
PixelWorldCoin (PWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00396257 | $0.00336979 | $0.00397946 | $0.00391873 | $2,919 | - |
| Oct-02 2024 | $0.00376902 | $0.00352938 | $0.0039993 | $0.0037992 | $4,448 | - |
| Oct-01 2024 | $0.00384926 | $0.00378874 | $0.0040787 | $0.00386891 | $8,407 | - |
| Sep-30 2024 | $0.00394872 | $0.00337037 | $0.00408012 | $0.0039504 | $7,540 | - |
| Sep-29 2024 | $0.00395089 | $0.00395006 | $0.00395128 | $0.00395038 | - | - |
| Sep-28 2024 | $0.00395053 | $0.00395026 | $0.00395134 | $0.00395059 | - | - |
| Sep-27 2024 | $0.0039509 | $0.00394996 | $0.00401176 | $0.00397135 | $106 | - |
| Sep-26 2024 | $0.00397049 | $0.00350913 | $0.0040398 | $0.00359948 | $466 | - |
| Sep-25 2024 | $0.00359927 | $0.00359927 | $0.00418023 | $0.00418019 | $220 | - |
| Sep-24 2024 | $0.00418056 | $0.00281967 | $0.00424935 | $0.00290006 | $379 | - |
| Sep-23 2024 | $0.00290165 | $0.00265975 | $0.00290278 | $0.00266159 | $5 | - |
| Sep-22 2024 | $0.00266066 | $0.00266022 | $0.00266169 | $0.00266113 | - | - |
| Sep-21 2024 | $0.00266042 | $0.00266042 | $0.00380159 | $0.00380014 | $6 | - |
| Sep-20 2024 | $0.00380041 | $0.00379994 | $0.00424013 | $0.00421053 | $1,451 | - |
| Sep-19 2024 | $0.00400067 | $0.0038518 | $0.00425096 | $0.00408034 | $2,222 | - |