시가총액 $2.25T
2%
볼륨 24시간 $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
코인
28.426
+10
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0053807 | $0.00530083 | $0.0053807 | $0.00530083 | $0 | - |
Aug-07 2024 | $0.00529014 | $0.00513766 | $0.00535097 | $0.00524175 | $364 | - |
Aug-06 2024 | $0.00517686 | $0.00428716 | $0.00531883 | $0.00520025 | $36,649 | - |
Aug-05 2024 | $0.0054136 | $0.00472333 | $0.00543003 | $0.00537784 | $51,697 | - |
Aug-04 2024 | $0.00537875 | $0.00537621 | $0.00538264 | $0.00537778 | $37,495 | - |
Aug-03 2024 | $0.00537735 | $0.00537377 | $0.00539553 | $0.00538676 | $36,639 | - |
Aug-02 2024 | $0.00540307 | $0.00537513 | $0.0055337 | $0.00540417 | $40,765 | - |
Aug-01 2024 | $0.00538231 | $0.00535666 | $0.00553784 | $0.00540118 | $59,090 | - |
Jul-31 2024 | $0.00542901 | $0.00537249 | $0.00553556 | $0.00553233 | $58,729 | - |
Jul-30 2024 | $0.00538259 | $0.0053673 | $0.00553812 | $0.005437 | $59,590 | - |
Jul-29 2024 | $0.00552011 | $0.00536853 | $0.00555093 | $0.00537408 | $56,215 | - |
Jul-28 2024 | $0.00541095 | $0.00535908 | $0.00552814 | $0.00548781 | $58,826 | - |
Jul-27 2024 | $0.00544923 | $0.00536284 | $0.00553539 | $0.00545595 | $56,672 | - |
Jul-26 2024 | $0.00551445 | $0.0053653 | $0.00554162 | $0.00538585 | $58,805 | - |
Jul-25 2024 | $0.00549878 | $0.00537154 | $0.00551775 | $0.00537184 | $57,940 | - |