시가총액 $2.56T
0.22%
볼륨 24시간 $131.77B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
코인
28.212
+25
거래소
885
마지막 업데이트
38 초 전에
PixelWorldCoin (PWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00548519 | $0.00536306 | $0.00553854 | $0.00551161 | $60,965 | - |
| Jul-22 2024 | $0.00541249 | $0.00537175 | $0.00553742 | $0.00539703 | $57,839 | - |
| Jul-21 2024 | $0.00543562 | $0.00536296 | $0.00554995 | $0.00540853 | $60,570 | - |
| Jul-20 2024 | $0.00554091 | $0.00538312 | $0.00554091 | $0.00539122 | $60,889 | - |
| Jul-19 2024 | $0.00544674 | $0.00536575 | $0.005544 | $0.00553312 | $59,971 | - |
| Jul-18 2024 | $0.00538287 | $0.00535931 | $0.0055447 | $0.00549359 | $56,736 | - |
| Jul-17 2024 | $0.00541286 | $0.00508285 | $0.00554366 | $0.00544387 | $60,775 | - |
| Jul-16 2024 | $0.00554824 | $0.00542699 | $0.00554824 | $0.005539 | $57,006 | - |
| Jul-15 2024 | $0.00547437 | $0.00543618 | $0.00555419 | $0.00554916 | $59,632 | - |
| Jul-14 2024 | $0.00554025 | $0.0054323 | $0.0055644 | $0.0054323 | $58,354 | - |
| Jul-13 2024 | $0.00547082 | $0.00542974 | $0.00554532 | $0.00547298 | $58,509 | - |
| Jul-12 2024 | $0.00542438 | $0.00542438 | $0.00567711 | $0.00554452 | $54,026 | - |
| Jul-11 2024 | $0.00562458 | $0.0054305 | $0.00562458 | $0.00543473 | $33,924 | - |
| Jul-10 2024 | $0.0054205 | $0.0046169 | $0.00558384 | $0.0046465 | $57,898 | - |
| Jul-09 2024 | $0.00465543 | $0.00457946 | $0.00468474 | $0.00463841 | $56,742 | - |