시가총액 $2.29T
-0.77%
볼륨 24시간 $117.71B
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
코인
28.026
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.019185 | $0.019172 | $0.019342 | $0.019257 | $62,407 | $521,151 |
| Jul-09 2024 | $0.019257 | $0.019158 | $0.019257 | $0.01916 | $54,730 | $523,099 |
| Jul-08 2024 | $0.019149 | $0.018959 | $0.019272 | $0.019072 | $184,581 | $520,172 |
| Jul-07 2024 | $0.019117 | $0.019117 | $0.019287 | $0.019284 | $58,274 | $519,308 |
| Jul-06 2024 | $0.019307 | $0.019065 | $0.019308 | $0.019065 | $63,844 | $524,470 |
| Jul-05 2024 | $0.019067 | $0.018737 | $0.019164 | $0.019158 | $160,524 | $517,924 |
| Jul-04 2024 | $0.019261 | $0.019212 | $0.01952 | $0.01952 | $93,661 | $523,194 |
| Jul-03 2024 | $0.01952 | $0.019474 | $0.019696 | $0.019692 | $145,153 | $530,253 |
| Jul-02 2024 | $0.019692 | $0.019684 | $0.019715 | $0.0197 | $8,408 | $534,918 |
| Jul-01 2024 | $0.019704 | $0.019661 | $0.019744 | $0.019681 | $110,657 | $535,238 |
| Jun-30 2024 | $0.019673 | $0.019611 | $0.019673 | $0.019636 | $28,231 | $534,390 |
| Jun-29 2024 | $0.019634 | $0.019572 | $0.019639 | $0.019602 | $36,156 | $533,340 |
| Jun-28 2024 | $0.019602 | $0.019602 | $0.019682 | $0.019654 | $55,857 | $532,461 |
| Jun-27 2024 | $0.019654 | $0.01956 | $0.019655 | $0.019645 | $50,696 | $533,894 |
| Jun-26 2024 | $0.019645 | $0.019619 | $0.019722 | $0.019656 | $27,935 | $533,641 |