시가총액 $4.51T 0.87%
볼륨 24시간 $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
PirateCash PIRATE

PirateCash (PIRATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.020222 $0.019885 $0.020241 $0.020068 $262,304 $549,324
Oct-03 2025 $0.020188 $0.020093 $0.020364 $0.020114 $294,393 $548,379
Oct-02 2025 $0.020133 $0.019822 $0.020177 $0.019848 $604,238 $546,881
Oct-01 2025 $0.019819 $0.019338 $0.019859 $0.019338 $629,446 $538,370
Sep-30 2025 $0.019315 $0.019296 $0.019419 $0.019419 $67,660 $524,675
Sep-29 2025 $0.019407 $0.019248 $0.019407 $0.019249 $87,936 $527,172
Sep-28 2025 $0.019218 $0.019105 $0.019218 $0.019157 $33,730 $522,040
Sep-27 2025 $0.019172 $0.019149 $0.019205 $0.019175 $24,009 $520,787
Sep-26 2025 $0.019168 $0.0191 $0.019178 $0.019146 $37,760 $520,677
Sep-25 2025 $0.019151 $0.019151 $0.019353 $0.019353 $57,548 $520,227
Sep-24 2025 $0.019348 $0.019265 $0.019368 $0.019304 $52,428 $525,582
Sep-23 2025 $0.019296 $0.019164 $0.019318 $0.019219 $39,126 $524,169
Sep-22 2025 $0.01922 $0.019181 $0.019506 $0.019506 $48,712 $522,089
Sep-21 2025 $0.019514 $0.019499 $0.01958 $0.019505 $33,642 $530,071
Sep-20 2025 $0.019502 $0.019368 $0.019517 $0.019368 $30,635 $529,741

PirateCash (PIRATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2300일 동안 분석, 20-06-2019일부터.